AURANIA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.228 USD | +4.82% |
|
+11.11% | +9.09% |
| 31/05 | Aurania Resources Ltd. announced that it has received CAD 3.743222 million in funding | CI |
| 28/05 | Aurania Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.186 $ | 0.18 $ | 0.2175 $ | 0.22798 $ |
| Volume | 29 650 | 15 204 | 7 000 | 4 567 |
| Change | -7.83% | -3.23% | +20.83% | +4.82% |
| Opening | 0.20 | 0.18 | 0.21 | 0.21 |
| High | 0.20 | 0.18 | 0.23 | 0.23 |
| Low | 0.19 | 0.18 | 0.21 | 0.21 |
Performance
| 1 day | +4.82% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +52.00% | ||
| 3 months | +22.58% | ||
| 6 months | -5.00% | ||
| Current year | +9.09% | ||
| 1 year | +1.79% | ||
| 3 years | -89.49% | ||
| 5 years | -90.22% |
Volumes
marketsDaily volume
4 567
Estimated daily volume
4 567
Avg. Volume 20 sessions
29 665
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
6 763.03
Record volume 1
344 380
Record volume 2
342 751
Record volume 3
253 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 760 693
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
54.83 %
Free-Float capitalization (USD)
11 484 500
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.23
1 month
0.160.24
Current year
0.130.24
1 year
0.130.40
3 years
0.132.82
5 years
0.134.31
10 years
0.136.06
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-11.09%
Price spread / (MMA20)
-15.87%
Price spread / (MMA50)
-25.21%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
60.46
RSI 14 days
58.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +11.11% | +9.09% | +1.79% | 2.18Cr | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 15TCr | ||
| -0.43% | -1.82% | -8.68% | +5.27% | 12TCr | ||
| +0.09% | -2.23% | -0.29% | +7.74% | 7.26TCr | ||
| +0.11% | -3.77% | -8.03% | +3.12% | 4.39TCr | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 4.05TCr | ||
| -0.64% | -5.30% | +20.29% | -1.91% | 3.68TCr | ||
| -2.65% | -3.73% | +110.79% | +124.18% | 3.48TCr | ||
| -3.02% | -4.53% | +20.84% | +19.32% | 2.55TCr | ||
| -2.66% | -2.09% | +73.39% | +61.35% | 2.05TCr | ||
| -3.12% | -8.49% | +40.16% | +61.81% | 1.66TCr | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 1.15TCr | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 881.3Cr | ||
| -3.56% | -3.13% | +40.04% | +50.89% | 857.15Cr | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 723.2Cr | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 710.79Cr | ||
| Average | -1.11% | -2.39% | +19.83% | +23.02% | ||
| Weighted average by Cap. | -0.66% | -1.75% | +8.12% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9e6b75c777f2.La48SrI6b5v97O_DdLWTX1ymGEahKepgc5TcfmVrCco.FOIOI-RtG-mKmIykNdz_Nh_IdjbGaIUXHaemMiBTWIIV4FoZ0FA8_7HZ1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:04 am | 0.228 | 2,000 | 9,000 |
| 12:55:04 am | 0.228 | 2,000 | 7,000 |
| 12:51:00 am | 0.22 | 1,500 | 5,000 |
| 12:51:00 am | 0.22 | 1,500 | 3,500 |
| 12:50:45 am | 0.22 | 500 | 2,000 |
| 12:50:45 am | 0.22 | 500 | 1,500 |
| 10:39:58 pm | 0.2128 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -29.16% | ||
| 2022 | -68.27% | ||
| 2021 | -64.79% | ||
| 2020 | -16.75% | ||
| 2019 | +57.53% | ||
| 2018 | +4.30% | ||
| 2017 | +4.83% |
- Stock Market
- Equities
- ARU Stock
- AUIAF Stock
- Quotes Aurania Resources Ltd.
