Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.4 CAD | +1.86% | +1.66% | +12.68% |
02/05 | Correction: Afry Secures Services Contract for Borborema Gold Project in Brazil | MT |
02/05 | Afry Secures Services Contract for Borborema Gold Project in Brazil | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 10.45 $ | 10.35 $ | 10.38 $ | 10.21 $ | 10.4 $ |
Volume | 15 868 | 10 916 | 2 881 | 3 460 | 933 |
Change | +2.15% | -0.96% | +0.29% | -1.64% | +1.86% |
Opening | 10.03 | 10.53 | 10.25 | 10.35 | 10.3 |
High | 10.47 | 10.53 | 10.60 | 10.45 | 10.4 |
Low | 10.03 | 10.10 | 10.25 | 10.21 | 10.3 |
Performance
1 day | +1.86% | ||
1 week | +1.66% | ||
Current month | +0.48% | ||
1 month | -7.06% | ||
3 months | +21.78% | ||
6 months | +10.64% | ||
Current year | +12.68% | ||
1 year | -6.14% | ||
3 years | -25.61% | ||
5 years | +679.20% | ||
10 years | +975.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +1.66% | +12.68% | -6.14% | 538M | ||
-0.95% | -4.84% | -1.76% | -14.38% | 47.34B | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.43B | ||
-0.62% | -3.60% | -5.93% | -17.27% | 29.03B | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.99B | ||
-1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
-0.09% | -3.06% | +23.70% | - | 9.66B | ||
+1.84% | -.--% | -.--% | -.--% | 8.62B | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
+0.61% | -1.84% | +1.10% | -11.06% | 7.99B | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.94B | ||
-0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
-4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.26B | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.24B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.45% | -1.39% | +9.46% | -1.23% | ||
Weighted average by Cap. | -0.46% | -1.98% | +6.67% | -2.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:48:32 pm | 10.4 | 100 | 900 |
09:48:32 pm | 10.4 | 200 | 800 |
09:48:32 pm | 10.4 | 200 | 600 |
09:48:32 pm | 10.4 | 200 | 400 |
Monthly variations
Annual change
2024 | +10.62% | ||
2023 | +16.39% | ||
2022 | -24.48% | ||
2021 | -29.29% | ||
2020 | +764.04% | ||
2019 | +35.68% | ||
2018 | -24.90% | ||
2017 | +58.13% | ||
2016 | +88.24% | ||
2015 | +13.33% | ||
2014 | -21.05% | ||
2013 | -69.35% | ||
2012 | -75.20% | ||
2011 | -67.95% | ||
2010 | -14.10% | ||
2009 | +467.50% | ||
2008 | -85.84% | ||
2007 | -31.52% |
- Stock Market
- Equities
- ORA Stock
- Quotes Aura Minerals Inc.