AURA MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.48 BRL | -0.31% |
|
-5.98% | +35.66% |
| 20/06 | Transcript : Aura Minerals Inc. - Shareholder/Analyst Call | |
| 07/06 | Aura Minerals Inc Declares the Payment of Dividend, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 52 R$ | 52.31 R$ | 48.5 R$ | 47.63 R$ |
| Volume | 145 732 | 504 192 | 191 214 | 116 530 |
| Change | +2.97% | +0.60% | -7.28% | -1.79% |
| Opening | 50.50 | 52.25 | 50.30 | 49.29 |
| High | 52.00 | 52.66 | 50.50 | 49.29 |
| Low | 50.26 | 51.16 | 47.90 | 47.41 |
Performance
| 1 day | -0.31% | ||
| 1 week | -5.98% | ||
| Current month | +3.89% | ||
| 1 month | -2.20% | ||
| 3 months | +34.96% | ||
| 6 months | +37.82% | ||
| Current year | +35.66% | ||
| 1 year | +40.47% | ||
| 3 years | -29.87% |
Volumes
marketsDaily volume
65 602
Estimated daily volume
65 602
Avg. Volume 20 sessions
176 023
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
8 357 572.04
Avg. Volume 20 sessions USD
1 533 447.32
Record volume 1
2 393 138
Record volume 2
1 186 995
Record volume 3
994 557
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
877 356 581
Capitalization (USD)
641 961 810
Net sales (CAD)
563 394 720
Net sales (USD)
412 235 917
Number of employees
863
Sales / Employee (CAD)
652 833
Sales / Employee (USD)
477 678
Free-Float
42.09 %
Free-Float capitalization (BRL)
369 278 266
Free-Float capitalization (USD)
270 200 907
Average Daily Capital Traded
0.95%
Highs and lows
1 week
47.03
52.66
1 month
45.1552.66
Current year
30.4252.66
1 year
30.0052.66
3 years
26.7370.27
5 years
26.7370.27
10 years
26.7370.27
Indicators
Moving average 5 days
50.19
Moving average 20 days
48.28
Moving average 50 days
43.57
Moving average 100 days
38.84
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
50.29
RSI 14 days
55.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -5.98% | +35.66% | +40.47% | 642M | ||
| -1.64% | +2.42% | +1.23% | +0.77% | 49.13B | ||
| -1.17% | +1.00% | +18.30% | +32.13% | 32.78B | ||
| -0.74% | +2.30% | -5.35% | +4.47% | 29.36B | ||
| -0.14% | +0.57% | +11.27% | +29.41% | 24.2B | ||
| -0.30% | +0.22% | -1.76% | +9.02% | 10.29B | ||
| +1.26% | +6.62% | +29.32% | - | 9.96B | ||
| -0.29% | +2.66% | +30.05% | +71.26% | 9.42B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +1.45% | +1.82% | +8.03% | 8.19B | ||
| -0.51% | +1.52% | +19.70% | +37.88% | 6.26B | ||
| -1.76% | +2.60% | +38.00% | +28.85% | 5.94B | ||
| -1.32% | -0.12% | +17.34% | +19.56% | 3.78B | ||
| -2.31% | +3.71% | +20.07% | +28.79% | 3.57B | ||
| -1.94% | +1.43% | -15.51% | -24.68% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.81% | +2.33% | +13.34% | +20.43% | ||
| Weighted average by Cap. | -0.82% | +2.65% | +8.76% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1febb4b44f266.LDYob4ooz8w2ohTw4CEdi20MnIQfPSFbjlCtALBD7J0.TlV7OsN79px95V2UjUNV3glN5OZ2fn49uwXLVdw12tBmZlkt3UuInmPMdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:39 am | 47.48 | 1 | 64,437 |
| 01:37:39 am | 47.48 | 40 | 64,436 |
| 01:37:39 am | 47.48 | 300 | 64,396 |
| 01:37:39 am | 47.48 | 563 | 64,096 |
| 01:37:39 am | 47.48 | 50 | 63,533 |
| 01:37:39 am | 47.48 | 77 | 63,483 |
| 01:37:39 am | 47.48 | 578 | 63,406 |
| 01:37:39 am | 47.48 | 452 | 62,828 |
| 01:37:39 am | 47.48 | 262 | 62,376 |
| 01:37:39 am | 47.48 | 177 | 62,114 |
Monthly variations
Annual change
| 2024 | +36.09% | ||
| 2023 | +16.67% | ||
| 2022 | -33.33% | ||
| 2021 | -25.86% | ||
| 2020 | +18.28% |
- Stock Market
- Equities
- ORA Stock
- AURA33 Stock
- Quotes Aura Minerals Inc.
