Stock ALAMG AUPLATA MINING GROUP - AMG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Auplata Mining Group - AMG

Equities

ALAMG

FR0013410370

Diversified Mining

Market Closed - Euronext Paris
Other stock markets
 09:05:03 26/04/2024 pm IST 		5-day change 1st Jan Change
0.0021 EUR +5.00% Intraday chart for Auplata Mining Group - AMG +5.00% +50.00%
02/01 Auplata Mining Group Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Auplata Mining Group Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Auplata Mining Group - AMG(ALAMG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.0021 € 0.0021 € 0.002 € 0.0021 €
Volume 9 209 499 5 804 122 7 185 799 38 126 080
Change 0.00% 0.00% -4.76% +5.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+5.00%
1 week+5.00%
Current month+16.67%
1 month+23.53%
3 months+31.25%
6 months+50.00%
Current year+50.00%
1 year-32.26%
3 years-98.98%
5 years-99.60%

Volumes

markets
Daily volume
38 126 087
Estimated daily volume
38 126 087
Avg. Volume 20 sessions
55 847 757
Daily volume ratio
0.68
Avg. Volume 20 sessions
117 280.29
Avg. Volume 20 sessions USD
125 398.43
Record volume 1
439 781 300
Record volume 2
437 215 600
Record volume 3
383 861 800
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (EUR)
6 526 492
Capitalization (USD)
6 978 256
Net sales (EUR)
84 739 000
Net sales (USD)
90 604 634
Number of employees
746
Sales / Employee (EUR)
113 591
Sales / Employee (USD)
121 454
Free-Float
95.38 %
Free-Float capitalization (EUR)
5 696 452
Free-Float capitalization (USD)
6 090 760
Average Daily Capital Traded
1.8%

Highs and lows

1 week
0.00
Extreme 0.0019
0.00
1 month
0.00
Extreme 0.0017
0.00
Current year
0.00
Extreme 0.0014
0.00
1 year
0.00
Extreme 0.0012
0.00
3 years
0.00
Extreme 0.0012
0.21
5 years
0.00
Extreme 0.0012
0.54
10 years
0.00
Extreme 0.0012
0.68

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
51.16
RSI 14 days
53.37

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
AUPLATA MINING GROUP - AMG Stock Auplata Mining Group - AMG
+5.00%+5.00%+50.00%-32.26% 6.98M
BHP GROUP LIMITED Stock BHP Group Limited
-4.60%-3.32%-14.40%-2.66% 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.11% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%-0.78% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-7.09%+5.25%+10.45% 50.97B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+19.66% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.90% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+10.89% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.44%+5.70%+32.58%+35.91% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+67.02% 18.57B
VEDANTA LIMITED Stock Vedanta Limited
+4.07%+2.75%+53.37%+43.63% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+1.81%+5.64%+1.20%-18.60% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+54.72% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+2.01%+2.87%+0.29%-2.57% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.55%-0.78%-3.80%-4.04% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+56.05% 7.32B
Average+1.97%+3.58%+20.20%+15.90%
Weighted average by Cap.+0.20%+1.81%+5.65%+10.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b97cb983ec159f778.cLdUrzbBkYrQfNMf5BcmoM4ycz9x9EKm6AgL31r3k4k.JIUt3WWYp9ygBetVoW9RxfcGFHYyu2-WgFg98g68zOFG2gWfdYynxrQaig
DatePriceVolumeDaily volume
09:05:03 pm 0.0021 244,490 38,126,087
09:05:03 pm 0.0021 755,510 37,881,597
08:59:44 pm 0.0021 10 37,126,087
08:59:41 pm 0.0021 500 37,126,077
08:58:35 pm 0.002 75,000 37,125,577
08:51:42 pm 0.0021 5,000 37,050,577
08:46:36 pm 0.0021 167,904 37,045,577
08:46:36 pm 0.0021 227,335 36,877,673
08:46:36 pm 0.0021 95,238 36,650,338
08:46:36 pm 0.0021 9,523 36,555,100

Chart Auplata Mining Group - AMG

Chart Auplata Mining Group - AMG
More charts

Monthly variations

Annual change

2024+50.00%
2023-83.72%
2022-72.26%
2021-83.04%
2020-28.82%
2019-55.80%
  1. Stock Market
  2. Equities
  3. ALAMG Stock
  4. Quotes Auplata Mining Group - AMG