End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.3 TWD | -0.54% | +8.61% | +0.83% |
23/04 | E Ink Holdings Inc. and AUO Enter into Strategic Partnership to Develop Large-Size Color ePaper Displays | CI |
15/04 | AUO Smart Cockpit to Showcase at Touch Taiwan 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 17.25 NT$ | 17.45 NT$ | 18.25 NT$ | 18.4 NT$ | 18.3 NT$ |
Volume | 69 969 510 | 45 058 620 | 86 728 400 | 44 959 210 | 52 040 000 |
Change | -0.58% | +1.16% | +4.58% | +0.82% | -0.54% |
Opening | 17.05 | 17.25 | 17.55 | 18.40 | 18.45 |
High | 17.25 | 17.60 | 18.60 | 18.55 | 18.80 |
Low | 16.80 | 17.25 | 17.50 | 18.25 | 18.30 |
Performance
1 day | -0.54% | ||
1 week | +8.61% | ||
Current month | +2.23% | ||
1 month | +2.23% | ||
3 months | -3.17% | ||
6 months | +19.22% | ||
Current year | +0.83% | ||
1 year | +7.65% | ||
3 years | -55.84% | ||
5 years | +34.93% | ||
10 years | +25.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +8.61% | +0.83% | +7.65% | 4.3B | ||
-0.24% | +5.81% | +9.52% | +0.72% | 27.34B | ||
-0.83% | -2.25% | +11.16% | +31.45% | 12.11B | ||
-4.76% | +1.45% | +6.60% | +10.24% | 7.36B | ||
+0.45% | +6.19% | -8.23% | -12.89% | 4.27B | ||
+3.85% | +14.25% | +20.00% | +78.02% | 4.02B | ||
-.--% | +9.62% | -0.35% | +1.03% | 3.96B | ||
-0.66% | +4.05% | -17.27% | -28.98% | 3.81B | ||
-0.73% | +7.68% | -23.66% | -17.55% | 2.76B | ||
-0.77% | +6.38% | -22.72% | -15.80% | 1.75B | ||
-0.20% | +8.91% | -16.50% | -20.85% | 1.75B | ||
-1.92% | +15.86% | -26.64% | -18.26% | 1.65B | ||
-4.80% | +2.15% | -11.19% | +14.98% | 1.49B | ||
-3.52% | +2.62% | -17.85% | -12.54% | 1.43B | ||
-1.73% | +7.87% | -33.99% | +11.11% | 1.42B | ||
+0.77% | -12.27% | -20.97% | -50.60% | 1.26B | ||
Average | -0.97% | +4.79% | -9.45% | -1.39% | ||
Weighted average by Cap. | -0.71% | +4.30% | +1.62% | +5.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.83% | ||
2023 | +21.00% | ||
2022 | -47.60% | ||
2021 | +63.57% | ||
2020 | +39.30% | ||
2019 | -18.29% | ||
2018 | -0.81% | ||
2017 | +5.08% | ||
2016 | +21.27% | ||
2015 | -39.94% | ||
2014 | +70.17% | ||
2013 | -26.77% | ||
2012 | -.--% | ||
2011 | -57.10% | ||
2010 | -21.91% | ||
2009 | +61.80% | ||
2008 | -59.16% | ||
2007 | +42.97% | ||
2006 | -4.78% | ||
2005 | +16.36% | ||
2004 | +21.40% | ||
2003 | +104.34% | ||
2002 | -45.45% | ||
2001 | +122.48% | ||
2000 | -68.55% |
- Stock Market
- Equities
- 2409 Stock
- Quotes AUO Corporation