AUGWIND ENERGY TECH STORAGE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.6 ILa | +0.89% |
|
+5.35% | -9.34% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 204.9 ILa | 215.2 ILa | 212.7 ILa | 214.6 ILa |
| Volume | 31 131 | 55 867 | 34 896 | 100 728 |
| Change | +0.74% | +5.03% | -1.16% | +0.89% |
| Opening | 203.40 | 204.00 | 215.20 | 226.50 |
| High | 207.50 | 218.00 | 218.20 | 226.50 |
| Low | 199.20 | 204.00 | 208.00 | 211.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +5.35% | ||
| Current month | +1.32% | ||
| 1 month | -3.29% | ||
| 3 months | -14.06% | ||
| 6 months | +6.55% | ||
| Current year | -9.34% | ||
| 1 year | -7.62% | ||
| 3 years | -97.17% |
Volumes
marketsDaily volume
100 728
Estimated daily volume
100 728
Avg. Volume 20 sessions
53 143
Daily volume ratio
1.90
Avg. Volume 20 sessions ILa
11 404 487.80
Avg. Volume 20 sessions USD
30 370.15
Record volume 1
2 145 980
Record volume 2
2 046 565
Record volume 3
1 306 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
46 122 764
Capitalization (USD)
12 281 708
Net sales (ILS)
2 192 000
Net sales (USD)
583 692
Number of employees
22
Sales / Employee (ILS)
99 636
Sales / Employee (USD)
26 531
Free-Float
61.09 %
Free-Float capitalization (ILa)
28 174 885
Free-Float capitalization (USD)
7 502 493
Average Daily Capital Traded
24.73%
Highs and lows
1 week
199.20
226.50
1 month
198.90233.10
Current year
198.90377.50
1 year
156.00577.00
3 years
156.007 800.00
5 years
156.0013 610.00
10 years
156.0013 610.00
Indicators
Moving average 5 days
210.16
Moving average 20 days
211.63
Moving average 50 days
219.52
Moving average 100 days
251.43
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
52.46
RSI 14 days
48.73
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +5.35% | -9.34% | -7.62% | 12.28M | ||
| -1.26% | +1.48% | -1.01% | +4.88% | 141B | ||
| -1.18% | +2.40% | +24.60% | +41.24% | 135B | ||
| -0.98% | +0.33% | +32.90% | +64.27% | 128B | ||
| +0.25% | +1.83% | +11.38% | +23.97% | 62.02B | ||
| +0.09% | +0.99% | +2.29% | +7.73% | 39.04B | ||
| +0.14% | -0.94% | +88.67% | +294.51% | 33.92B | ||
| +0.74% | +5.96% | +11.30% | +12.70% | 31.57B | ||
| -0.77% | +1.62% | -16.74% | -19.40% | 29.47B | ||
| +3.65% | +8.35% | +22.17% | +5.22% | 30.71B | ||
| -2.87% | +6.27% | -3.69% | -11.95% | 28.76B | ||
| -0.25% | -1.49% | +28.59% | -8.74% | 26.37B | ||
| -0.71% | +0.71% | +14.73% | +16.92% | 20.26B | ||
| +0.06% | -6.41% | -18.09% | -18.26% | 19.06B | ||
| -1.07% | -7.65% | +19.27% | +12.29% | 14.01B | ||
| +3.78% | +2.58% | +37.95% | +40.89% | 14.15B | ||
| Average | -0.03% | +1.63% | +15.31% | +28.67% | ||
| Weighted average by Cap. | -0.53% | +1.64% | +17.46% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b47700d391e98d20.0eiLuxcAVcABQZJVUMoNB3b0T-2LeSYS8Lw-W9Hv35w.mK2m9G5LJ7RtIuYiKpBERjO-AKW5A3Akg_ZNdpuo5vCGoMzYYnRkmDE51w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:47 pm | 215.2 | 1,654 | 102,382 |
| 07:54:47 pm | 215.2 | 1,654 | 100,728 |
| 07:28:19 pm | 215 | 366 | 99,074 |
| 07:27:53 pm | 215 | 5,350 | 98,708 |
| 07:27:53 pm | 215.2 | 1,644 | 93,358 |
| 07:27:53 pm | 215.2 | 1,181 | 91,714 |
| 07:23:59 pm | 215 | 1,860 | 90,533 |
| 07:23:59 pm | 214.9 | 1,432 | 88,673 |
| 07:23:49 pm | 214 | 619 | 87,241 |
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | -48.91% | ||
| 2022 | -90.45% | ||
| 2021 | -54.04% | ||
| 2020 | +1,067.42% |
- Stock Market
- Equities
- AUGN Stock
- Quotes Augwind Energy Tech Storage Ltd
