AUGUSTUS MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | 0.00% |
|
-35.71% | -57.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.058 $ | 0.05 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 451 912 | 167 595 | 220 223 | 222 239 | 222 239 |
| Change | -3.33% | -13.79% | -10.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.047 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.047 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 week | -35.71% | ||
| 1 month | +7.14% | ||
| 3 months | +4.65% | ||
| 6 months | -59.09% | ||
| Current year | -57.14% | ||
| 1 year | -78.05% |
Volumes
marketsDaily volume
222 239
Estimated daily volume
222 239
Avg. Volume 20 sessions
348 448
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
15 680.16
Avg. Volume 20 sessions USD
10 466.82
Record volume 1
7 490 062
Record volume 2
5 660 785
Record volume 3
4 941 350
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (AUD)
4 067 210
Capitalization (USD)
4 067 210
Free-Float
3.57 %
Free-Float capitalization (AUD)
145 051
Free-Float capitalization (USD)
145 051
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.05
0.06
1 month
0.040.08
Current year
0.030.15
1 year
0.030.36
3 years
0.030.36
5 years
0.030.36
10 years
0.030.36
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+24.44%
Price spread / (MMA20)
+25.56%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+25.78%
STIM
RSI 9 days
31.20
RSI 14 days
40.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -35.71% | -57.14% | -78.05% | 4.07M | ||
| +0.67% | +0.38% | -11.11% | +3.61% | 150B | ||
| -0.77% | -2.77% | -6.98% | +7.50% | 119B | ||
| +0.16% | -1.53% | +1.99% | +11.95% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
| -0.42% | -2.15% | +27.02% | +3.67% | 38.79B | ||
| +1.35% | -6.09% | +118.96% | +127.14% | 34.78B | ||
| -0.87% | -0.48% | +25.33% | +26.19% | 26.97B | ||
| +1.74% | -0.64% | +77.08% | +63.46% | 20.02B | ||
| -1.17% | -1.29% | +51.40% | +77.51% | 18.25B | ||
| -0.25% | +2.86% | +18.92% | +0.76% | 11.89B | ||
| +0.29% | -4.56% | +2.67% | +3.41% | 9.28B | ||
| -1.40% | -7.32% | +42.44% | +55.80% | 8.92B | ||
| +0.79% | -3.05% | -3.29% | -14.54% | 7.57B | ||
| -4.81% | -1.97% | +22.80% | +44.58% | 7.42B | ||
| Average | -0.17% | -4.31% | +19.81% | +23.40% | ||
| Weighted average by Cap. | +0.17% | -1.88% | +11.50% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f.Qb6waAZDmuH3ZVwuM7omZFuBzWRRbkUCd8y1Bk73lQg.NvHBXGoU67ODVmhHBOJLFTL4njIDNDZbTp_ENC258G4W5_4wVxD2kIYWZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:40 am | 0.045 | 153 | 222,239 |
| 08:12:31 am | 0.045 | 92,711 | 222,086 |
| 07:50:03 am | 0.045 | 7,289 | 129,375 |
| 07:35:21 am | 0.045 | 17,711 | 122,086 |
| 07:35:04 am | 0.045 | 32,289 | 104,375 |
| 07:34:02 am | 0.045 | 55,844 | 72,086 |
| 07:16:41 am | 0.045 | 6,650 | 16,242 |
| 07:16:41 am | 0.046 | 8,751 | 9,592 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -51.16% |
- Stock Market
- Equities
- AUG Stock
- Quotes Augustus Minerals Ltd
