AUGUSTA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.716 USD | -4.53% |
|
-2.59% | +17.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.75 $ | 0.75 $ | 0.716 $ |
| Volume | 8 039 | 3 511 | 12 212 | 44 690 |
| Change | -2.63% | +1.35% | 0.00% | -4.53% |
| Opening | 0.75 | 0.73 | 0.75 | 0.78 |
| High | 0.75 | 0.78 | 0.75 | 0.78 |
| Low | 0.74 | 0.73 | 0.73 | 0.72 |
Performance
| 1 day | -4.53% | ||
| 1 week | -2.59% | ||
| Current month | -3.24% | ||
| 1 month | -19.10% | ||
| 3 months | +35.73% | ||
| 6 months | +33.09% | ||
| Current year | +17.24% | ||
| 1 year | -23.83% | ||
| 3 years | -59.09% | ||
| 5 years | -24.95% | ||
| 10 years | +70.48% |
Volumes
marketsDaily volume
47 290
Estimated daily volume
47 290
Avg. Volume 20 sessions
35 974
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
25 757.38
Record volume 1
1 089 493
Record volume 2
638 334
Record volume 3
632 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 447 314
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.69 %
Free-Float capitalization (USD)
31 381 398
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.72
0.78
1 month
0.710.93
Current year
0.380.93
1 year
0.380.99
3 years
0.381.94
5 years
0.282.79
10 years
0.032.79
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.79
Moving average 50 days
0.71
Moving average 100 days
0.64
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
44.68
RSI 14 days
48.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -2.59% | +17.24% | -23.83% | 64.45M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| 0.00% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| 0.00% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.09% | +0.47% | +18.86% | +15.91% | ||
| Weighted average by Cap. | +0.76% | -1.06% | +5.55% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c8c28c66e2675561ea3b69fb8b73.PZCHaAnDMpYiSt0Bf21NnDUDXRSc0dFD9mlNscYg-wg.ZPzNJWaQYtxpGqRIBgcmw1FqNn3vtZIpsAEKwIsVim9vpuwlYa1iz3gnvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:57 am | 0.716 | 1,000 | 77,108 |
| 01:14:57 am | 0.716 | 1,000 | 76,108 |
| 12:18:09 am | 0.74 | 1,000 | 75,108 |
| 12:18:09 am | 0.74 | 1,000 | 74,108 |
| 12:18:03 am | 0.74 | 1,000 | 73,108 |
| 12:18:03 am | 0.74 | 1,000 | 72,108 |
| 11:40:25 pm | 0.74 | 10,000 | 71,108 |
| 11:40:25 pm | 0.74 | 10,000 | 61,108 |
| 11:40:23 pm | 0.74 | 500 | 51,108 |
| 11:40:23 pm | 0.74 | 500 | 50,608 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -56.38% | ||
| 2022 | +48.94% | ||
| 2021 | -52.04% | ||
| 2020 | +196.96% | ||
| 2019 | +168.29% | ||
| 2018 | -54.44% | ||
| 2017 | -18.18% | ||
| 2016 | +900.91% | ||
| 2015 | -8.42% | ||
| 2014 | -91.43% | ||
| 2013 | -62.16% | ||
| 2012 | -61.05% | ||
| 2011 | +58.33% |
- Stock Market
- Equities
- AUGG Stock
- Quotes Augusta Gold Corp.
