AUGROS COSMETIC PACKAGING |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 EUR | +5.47% |
|
+3.85% | +1.50% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.8 € | 6.4 € | 6.4 € | 6.4 € | 6.75 € |
| Volume | 0 | 150 | 102 | 0 | 125 |
| Change | 0.00% | -5.88% | 0.00% | 0.00% | +5.47% |
| Opening | 6.80 | 6.40 | 6.40 | 6.40 | 6.75 |
| High | 6.80 | 6.40 | 6.40 | 6.40 | 6.75 |
| Low | 6.80 | 6.40 | 6.40 | 6.40 | 6.75 |
Performance
| 1 day | +5.47% | ||
| 1 week | +3.85% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | -0.74% | ||
| 6 months | +1.50% | ||
| Current year | +1.50% | ||
| 1 year | -12.34% | ||
| 3 years | +26.17% | ||
| 5 years | -6.90% | ||
| 10 years | +70.89% |
Volumes
marketsDaily volume
125
Estimated daily volume
165
Avg. Volume 20 sessions
443
Daily volume ratio
0.37
Avg. Volume 20 sessions
2 990.25
Avg. Volume 20 sessions USD
3 227.17
Record volume 1
73 304
Record volume 2
35 875
Record volume 3
22 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 980 805
Capitalization (USD)
9 692 354
Net sales (EUR)
21 085 144
Net sales (USD)
22 755 720
Number of employees
152
Sales / Employee (EUR)
138 718
Sales / Employee (USD)
149 709
Free-Float
24.79 %
Free-Float capitalization (EUR)
2 245 414
Free-Float capitalization (USD)
2 423 318
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.40
6.80
1 month
6.156.80
Current year
6.157.45
1 year
6.158.00
3 years
3.029.80
5 years
3.029.80
10 years
2.499.80
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.50
Moving average 50 days
6.71
Moving average 100 days
6.72
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
47.46
RSI 14 days
47.71
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +3.85% | +1.50% | -12.34% | 9.69M | ||
| +0.91% | +10.28% | +2.39% | -9.62% | 14.26B | ||
| +0.92% | +3.24% | -13.37% | +3.82% | 6.77B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.44B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +0.04% | -1.94% | -12.45% | -15.41% | 1.37B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| +1.15% | +2.41% | +15.40% | +20.38% | 832M | ||
| -1.10% | +3.11% | +55.52% | +224.63% | 755M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -1.05% | -1.66% | -18.61% | +112.25% | 683M | ||
| -0.30% | +1.99% | -10.06% | +4.13% | 695M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 605M | ||
| Average | +0.71% | +2.54% | +5.87% | +24.06% | ||
| Weighted average by Cap. | +0.70% | +5.73% | +1.60% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e730b2c26a.65Hgj19HEndRzbEtrnRCB0OLkoWCQgNOd6UGLX6XZEc.n8a14gpzfSMaheddl0Uubyjto8L7DTMZQ8syGivjSSisqdjYKX5nRxWd1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:34 pm | 6.75 | 100 | 125 |
| 03:51:47 pm | 6.75 | 15 | 25 |
| 03:00:22 pm | 6.75 | 9 | 10 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +19.82% | ||
| 2022 | +11.00% | ||
| 2021 | +7.30% | ||
| 2020 | -30.45% | ||
| 2019 | +45.65% | ||
| 2018 | +47.91% | ||
| 2017 | +10.28% | ||
| 2016 | -21.88% | ||
| 2015 | -30.98% | ||
| 2014 | +35.49% | ||
| 2013 | +177.70% | ||
| 2012 | -54.87% | ||
| 2011 | +101.31% | ||
| 2010 | +115.49% | ||
| 2009 | +36.54% | ||
| 2008 | -78.51% | ||
| 2007 | -60.97% | ||
| 2006 | -31.11% | ||
| 2005 | +14.65% | ||
| 2004 | -0.38% | ||
| 2003 | +43.53% | ||
| 2002 | -18.06% | ||
| 2001 | -13.55% | ||
| 2000 | -58.99% | ||
| 1999 | -0.74% | ||
| 1998 | -28.36% | ||
| 1997 | -6.47% |
- Stock Market
- Equities
- AUGR Stock
- Quotes Augros Cosmetic Packaging
