AUGA GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 EUR | +0.35% |
|
0.00% | -6.45% |
| 12/03 | Auga Group AB Starts Production and Sale of Biomethane as New Commercial Activity | CI |
| 06/03 | Transcript : Auga Group AB, 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.29 € | 0.289 € | 0.29 € |
| Volume | 22 446 | 16 142 | 12 695 | 7 883 |
| Change | 0.00% | 0.00% | -0.34% | +0.35% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +0.35% | ||
| 1 month | -1.69% | ||
| 3 months | -0.34% | ||
| 6 months | -11.04% | ||
| Current year | -6.45% | ||
| 1 year | -34.24% | ||
| 3 years | -35.84% | ||
| 5 years | -22.67% | ||
| 10 years | +3.20% |
Volumes
marketsDaily volume
7 883
Estimated daily volume
7 883
Avg. Volume 20 sessions
14 233
Daily volume ratio
0.55
Avg. Volume 20 sessions
4 127.57
Avg. Volume 20 sessions USD
4 441.64
Record volume 1
6 009 523
Record volume 2
5 002 100
Record volume 3
3 525 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 274 879
Capitalization (USD)
72 393 825
Net sales (EUR)
81 406 000
Net sales (USD)
87 600 183
Number of employees
1 217
Sales / Employee (EUR)
66 891
Sales / Employee (USD)
71 980
Free-Float
38.46 %
Free-Float capitalization (EUR)
25 875 051
Free-Float capitalization (USD)
27 843 884
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.29
0.29
1 month
0.290.30
Current year
0.280.31
1 year
0.280.45
3 years
0.280.57
5 years
0.260.57
10 years
0.200.65
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
19.09
RSI 14 days
25.96
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | 0.00% | -6.45% | -34.24% | 72.39M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -6.78% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.63% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +1.97% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -26.62% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -7.51% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +0.82% | +1.37% | -6.33% | -2.63% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
| Average | -0.26% | -5.89% | -6.78% | -7.95% | ||
| Weighted average by Cap. | -0.24% | -7.46% | -6.56% | -5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82753078da348d145f9bf1d.tmkzeJcsosRmTN5uWSysDa4lAA__PtQzGLXGNiLEEbs.zA8LNOZV06oLLY0WLnj4WvZGUmOIbKN1IdCOTxKxY9LdOUNVzWuag18HuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:53 pm | 0.29 | 585 | 7,883 |
| 06:29:53 pm | 0.29 | 5 | 7,298 |
| 06:29:53 pm | 0.29 | 5 | 7,293 |
| 06:29:53 pm | 0.29 | 5 | 7,288 |
| 04:25:51 pm | 0.289 | 100 | 7,283 |
| 03:01:48 pm | 0.289 | 100 | 7,183 |
| 03:01:48 pm | 0.289 | 100 | 7,083 |
| 03:01:45 pm | 0.289 | 100 | 6,983 |
| 03:01:45 pm | 0.289 | 100 | 6,883 |
| 02:46:40 pm | 0.287 | 2 | 6,783 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -20.31% | ||
| 2022 | -21.89% | ||
| 2021 | +12.16% | ||
| 2020 | +21.98% | ||
| 2019 | -9.00% | ||
| 2018 | -27.01% | ||
| 2017 | +13.22% | ||
| 2016 | +62.96% | ||
| 2015 | +49.25% | ||
| 2014 | -29.68% |
- Stock Market
- Equities
- AUG1L Stock
- Quotes Auga Group AB
