|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 65.20 TWD | -0.31% |
|
-0.31% | -1.36% |
Stock exchange
Taiwan S.E.
2459 65.20 NT$
-0.31%
43.93L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2459 | 65.20TWD | -0.31% | 43.93L NT$ |
Quotes 5-day view: Audix Corporation
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$65.40 | NT$65.50 | NT$65.60 | NT$65.40 | NT$65.20 |
| Volume | 69,290 | 38,516 | 39,592 | 55,511 | 67,374 |
| Change | - | +0.15% | +0.15% | -0.30% | -0.31% |
| Opening | NT$65.70 | NT$65.80 | NT$65.90 | NT$65.60 | NT$65.20 |
| High | NT$65.80 | NT$65.80 | NT$65.90 | NT$65.80 | NT$65.20 |
| Low | NT$65.20 | NT$65.30 | NT$65.30 | NT$65.30 | NT$65.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | -2.54% | ||
| 1 month | -2.83% | ||
| 3 months | +3.00% | ||
| 6 months | -0.15% | ||
| Current year | -1.36% | ||
| 1 year | +2.84% | ||
| 3 years | +12.80% | ||
| 5 years | +20.07% | ||
| 10 years | +85.75% |
Volumes
marketsDaily volume
67,374
Avg. Volume 20 sessions
52,124
Avg. Volume 20 sessions TWD
33,98,484.8
Avg. Volume 20 sessions USD
1,06,923.13
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,89,30,66,941
Market Cap (USD)
21,66,54,103
Net sales ()
4,90,80,87,000
Net sales (USD)
15,42,64,741
Free-Float
62.9%
Free-Float capitalization (TWD)
4,33,59,98,466
Free-Float capitalization (USD)
13,62,83,583
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
65.42
Moving average 20 days
65.95
Moving average 50 days
65.75
Moving average 100 days
65.93
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.12%
RSI 9 days
31.71
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.31% | +2.84% | +12.80% | 22Cr | |
| -1.38% | +2.51% | +41.26% | +40.88% | 12TCr | |
| -3.92% | -8.32% | +148.96% | +790.35% | 4.97TCr | |
| -1.43% | +1.28% | +96.42% | +325.12% | 4.24TCr | |
| -0.77% | +3.87% | +38.73% | +170.60% | 3.59TCr | |
| -1.62% | +1.81% | +81.70% | +93.87% | 3.11TCr | |
| -0.54% | +0.29% | +5.43% | +48.87% | 2.85TCr | |
| -1.14% | +1.80% | -12.32% | +4.29% | 2.66TCr | |
| +0.49% | +5.99% | +25.24% | +56.99% | 1.75TCr | |
| -0.52% | -0.69% | +3.40% | +80.90% | 1.74TCr | |
| Average | -1.09% | +1.90% | +43.17% | +162.47% | 3.72TCr | |
| Weighted average by Cap. | -1.46% | +2.04% | +55.94% | +190.94% |
Historical Quotes: Audix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65 |  | 65.9 |
| 1 month | 65 | | 67.3 |
| Current year | 63.1 | | 72 |
| 1 year | 61.9 | | 72 |
| 3 years | 53.9 | | 78.6 |
| 5 years | 46.25 | | 78.6 |
| 10 years | 32.25 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | -5.57% | ||
| 2024 | +10.76% | ||
| 2023 | +23.44% | ||
| 2022 | -14.09% | ||
| 2021 | +29.71% | ||
| 2020 | +5.51% | ||
| 2019 | +21.99% | ||
| 2018 | -16.88% | ||
| 2017 | +20.65% | ||
| 2016 | +11.25% | ||
| 2015 | -19.19% | ||
| 2014 | +1.54% | ||
| 2013 | +27.87% | ||
| 2012 | -3.94% | ||
| 2011 | -27.43% | ||
| 2010 | +43.44% | ||
| 2009 | +129.11% | ||
| 2008 | -56.41% | ||
| 2007 | -40.98% | ||
| 2006 | -3.82% | ||
| 2005 | +85.01% | ||
| 2004 | -45.39% | ||
| 2003 | +58.79% | ||
| 2002 | -43.20% | ||
| 2001 | +67.56% | ||
| 2000 | -36.61% | ||
| 1999 | +4.79% |
- Stock Market
- Stocks
- 2459 Stock
- Quotes Audix Corporation
Select your edition
All financial news and data tailored to specific country editions
