|
End-of-day quote
Taiwan S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 66.50 TWD | +1.06% |
|
+0.61% | +0.61% |
Stock exchange
Taiwan S.E.
2459 66.50 NT$
+1.06%
82.48L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2459 | 66.50TWD | +1.06% | 82.48L NT$ |
Quotes 5-day view: Audix Corporation
End-of-day quote Taiwan S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$65.80 | NT$66.20 | NT$66.00 | NT$65.80 | NT$66.50 |
| Volume | 57,273 | 99,520 | 92,566 | 77,236 | 1,24,035 |
| Change | -0.45% | +0.61% | -0.30% | -0.30% | +1.06% |
| Opening | NT$66.60 | NT$65.90 | NT$66.40 | NT$66.10 | NT$66.00 |
| High | NT$66.60 | NT$66.30 | NT$66.70 | NT$66.10 | NT$66.50 |
| Low | NT$65.50 | NT$65.50 | NT$65.70 | NT$65.40 | NT$65.50 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.61% | ||
| Current month | +3.10% | ||
| 1 month | +1.84% | ||
| 3 months | +1.06% | ||
| 6 months | +0.76% | ||
| Current year | +0.61% | ||
| 1 year | +2.94% | ||
| 3 years | +13.48% | ||
| 5 years | +27.15% | ||
| 10 years | +89.73% |
Volumes
marketsDaily volume
1,24,035
Avg. Volume 20 sessions
1,16,039
Avg. Volume 20 sessions TWD
77,16,593.5
Avg. Volume 20 sessions USD
2,42,084.97
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,02,21,08,412
Market Cap (USD)
22,05,02,054
Net sales ()
4,90,80,87,000
Net sales (USD)
15,41,19,418
Free-Float
62.9 %
Free-Float capitalization (TWD)
4,41,71,70,406
Free-Float capitalization (USD)
13,87,04,089
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
66.06
Moving average 20 days
65.13
Moving average 50 days
65.27
Moving average 100 days
65.94
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-0.84%
RSI 9 days
64.87
RSI 14 days
59.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.61% | +2.94% | +13.48% | 22Cr | |
| -3.02% | -3.52% | +48.51% | +40.50% | 13TCr | |
| +0.89% | +4.27% | +222.31% | +873.00% | 5.21TCr | |
| +3.04% | +8.60% | +165.31% | +409.80% | 4.8TCr | |
| -3.24% | +0.80% | +63.19% | +211.59% | 3.86TCr | |
| -1.89% | +0.24% | +97.56% | +112.06% | 3.15TCr | |
| -0.35% | -1.88% | +25.78% | +69.14% | 3.14TCr | |
| -0.49% | -2.36% | -11.64% | -4.15% | 2.68TCr | |
| -2.19% | -2.69% | +11.80% | +77.79% | 1.9TCr | |
| -1.27% | -1.80% | +16.79% | +39.56% | 1.76TCr | |
| Average | -0.75% | +1.95% | +64.25% | +184.28% | 3.97TCr | |
| Weighted average by Cap. | -1.21% | +2.93% | +81.70% | +217.56% |
Historical Quotes: Audix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.4 |  | 66.7 |
| 1 month | 63.6 | | 66.7 |
| Current year | 63.1 | | 72 |
| 1 year | 61.9 | | 72 |
| 3 years | 53.9 | | 78.6 |
| 5 years | 46.25 | | 78.6 |
| 10 years | 32.25 | | 78.6 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | -5.57% | ||
| 2024 | +10.76% | ||
| 2023 | +23.44% | ||
| 2022 | -14.09% | ||
| 2021 | +29.71% | ||
| 2020 | +5.51% | ||
| 2019 | +21.99% | ||
| 2018 | -16.88% | ||
| 2017 | +20.65% | ||
| 2016 | +11.25% | ||
| 2015 | -19.19% | ||
| 2014 | +1.54% | ||
| 2013 | +27.87% | ||
| 2012 | -3.94% | ||
| 2011 | -27.43% | ||
| 2010 | +43.44% | ||
| 2009 | +129.11% | ||
| 2008 | -56.41% | ||
| 2007 | -40.98% | ||
| 2006 | -3.82% | ||
| 2005 | +85.01% | ||
| 2004 | -45.39% | ||
| 2003 | +58.79% | ||
| 2002 | -43.20% | ||
| 2001 | +67.56% | ||
| 2000 | -36.61% | ||
| 1999 | +4.79% |
- Stock Market
- Stocks
- 2459 Stock
- Quotes Audix Corporation
Select your edition
All financial news and data tailored to specific country editions
