AUDIOCODES LTD. Quotes AudioCodes Ltd. TEL AVIV STOCK EXCHANGE
Equities
AUDC
IL0010829658
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650 ILa | +1.33% |
|
-10.93% | -17.06% |
| 07/05 | AudioCodes Ltd. Relocates Principal Executive Office | CI |
| 07/05 | Transcript : AudioCodes Ltd., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 4268 ILa | 3580 ILa | 3602 ILa | 3650 ILa |
| Volume | 34 014 | 400 834 | 87 446 | 100 175 |
| Change | +1.33% | -16.12% | +0.61% | +1.33% |
| Opening | 4,212.00 | 3,980.00 | 3,580.00 | 3,635.00 |
| High | 4,292.00 | 3,980.00 | 3,640.00 | 3,651.00 |
| Low | 4,180.00 | 3,554.00 | 3,576.00 | 3,582.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | -10.93% | ||
| Current month | -12.09% | ||
| 1 month | -21.61% | ||
| 3 months | -28.71% | ||
| 6 months | -3.36% | ||
| Current year | -17.06% | ||
| 1 year | +4.17% | ||
| 3 years | -64.25% | ||
| 5 years | -29.83% | ||
| 10 years | +86.70% |
Volumes
marketsDaily volume
100 175
Estimated daily volume
100 175
Avg. Volume 20 sessions
85 396
Daily volume ratio
1.17
Avg. Volume 20 sessions ILa
311 695 400.00
Avg. Volume 20 sessions USD
836 278.76
Record volume 1
1 761 422
Record volume 2
1 031 706
Record volume 3
852 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
299 330 568
Capitalization (USD)
299 330 568
Net sales (USD)
244 383 000
Number of employees
950
Sales / Employee (USD)
257 245
Free-Float
36.41 %
Free-Float capitalization (ILa)
622 544
Free-Float capitalization (USD)
232 071 824
Average Daily Capital Traded
104.13%
Highs and lows
1 week
3 554.00
4 292.00
1 month
3 554.004 495.00
Current year
3 554.005 286.00
1 year
2 932.005 286.00
3 years
2 932.0012 180.00
5 years
2 932.0015 220.00
10 years
1 001.0015 220.00
Indicators
Moving average 5 days
3 862.40
Moving average 20 days
4 172.00
Moving average 50 days
4 561.58
Moving average 100 days
4 537.55
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+24.97%
Price spread / (MMA100)
+24.32%
STIM
RSI 9 days
28.38
RSI 14 days
30.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -10.93% | -17.06% | +4.17% | 299M | ||
| +0.14% | +1.39% | -5.42% | +2.29% | 194B | ||
| +5.86% | +13.29% | +31.99% | +120.09% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.49% | +2.33% | +15.61% | +25.01% | 60.06B | ||
| -0.37% | +1.61% | +31.12% | +62.32% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.42% | -0.77% | +17.27% | +18.92% | 11.2B | ||
| -0.53% | +1.79% | +8.03% | +11.47% | 7.07B | ||
| +7.91% | +12.56% | -10.31% | -31.26% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +1.15% | +1.76% | +14.90% | +25.84% | ||
| Weighted average by Cap. | +0.97% | +3.32% | +16.67% | +37.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88eeac5b8.iNPbeUV7e3sUn9eMwLcOobpbnAunokKH2H3oUq80HHw.64qXMBIOTU5f5eTTrdl5jJdrqG7j9XrsqynaY8NGd0zuiZIvCU8tCF_35w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:21 pm | 3,650 | 7,414 | 107,589 |
| 07:54:21 pm | 3,650 | 7,414 | 100,175 |
| 07:44:26 pm | 3,621 | 40 | 92,761 |
| 07:44:19 pm | 3,621 | 32 | 92,721 |
| 07:44:11 pm | 3,621 | 30 | 92,689 |
| 07:44:00 pm | 3,621 | 176 | 92,659 |
| 07:43:52 pm | 3,622 | 80 | 92,483 |
| 07:43:36 pm | 3,622 | 17 | 92,403 |
| 07:43:36 pm | 3,622 | 167 | 92,386 |
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | -29.18% | ||
| 2022 | -42.83% | ||
| 2021 | +22.98% | ||
| 2020 | -0.55% | ||
| 2019 | +139.76% | ||
| 2018 | +47.98% | ||
| 2017 | +3.94% | ||
| 2016 | +55.18% | ||
| 2015 | -10.02% | ||
| 2014 | -30.15% | ||
| 2013 | +117.33% | ||
| 2012 | -21.42% | ||
| 2011 | -29.41% | ||
| 2010 | +122.83% | ||
| 2009 | +43.30% | ||
| 2008 | -66.91% | ||
| 2007 | -51.45% | ||
| 2006 | -20.90% | ||
| 2005 | -26.96% | ||
| 2004 | +47.52% | ||
| 2003 | +314.96% | ||
| 2002 | -57.44% | ||
| 2001 | +73.76% |
- Stock Market
- Equities
- AUDC Stock
- AUDC Stock
- Quotes AudioCodes Ltd.