AUDEN TECHNO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 TWD | +0.38% |
|
+0.38% | -14.71% |
| 07/05 | Auden Techno Corp. Announces Cash Dividend, Payable on July 31, 2024 | CI |
| 21/03 | Auden Techno Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 130.5 NT$ | 128 NT$ | 132 NT$ | 130 NT$ | 130.5 NT$ |
| Volume | 125 121 | 191 997 | 457 221 | 268 765 | 77 038 |
| Change | +0.38% | -1.92% | +3.12% | -1.52% | +0.38% |
| Opening | 130.50 | 129.00 | 128.00 | 132.50 | 132.00 |
| High | 130.50 | 130.00 | 133.50 | 135.00 | 132.00 |
| Low | 128.00 | 127.00 | 127.50 | 130.00 | 129.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | +1.95% | ||
| 1 month | -2.97% | ||
| 3 months | -5.43% | ||
| 6 months | -12.71% | ||
| Current year | -14.71% | ||
| 1 year | -11.22% | ||
| 3 years | -12.12% | ||
| 5 years | +342.37% | ||
| 10 years | +1,286.56% |
Volumes
marketsDaily volume
77 038
Avg. Volume 20 sessions
184 930
Avg. Volume 20 sessions TWD
24 133 365.00
Avg. Volume 20 sessions USD
744 683.24
Record volume 1
33 660 000
Record volume 2
33 660 000
Record volume 3
33 660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 526 970 898
Capitalization (USD)
201 402 741
Net sales (TWD)
1 779 638 000
Net sales (USD)
54 914 290
Free-Float
75.42 %
Free-Float capitalization (TWD)
4 922 785 326
Free-Float capitalization (USD)
151 902 387
Average Daily Capital Traded
0.37%
Highs and lows
1 week
127.00
135.00
1 month
121.50137.00
Current year
121.50163.50
1 year
121.50176.00
3 years
108.00283.00
5 years
24.31518.00
10 years
9.07518.00
Indicators
Moving average 5 days
130.20
Moving average 20 days
128.60
Moving average 50 days
131.28
Moving average 100 days
140.14
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
53.39
RSI 14 days
50.82
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.38% | -14.71% | -11.22% | 201M | ||
| -1.63% | -0.98% | -13.19% | +57.64% | 7.93B | ||
| -2.37% | -5.56% | -19.97% | -20.30% | 2.8B | ||
| +3.15% | +1.40% | +22.44% | +29.80% | 2.32B | ||
| -1.67% | -4.73% | -18.65% | -26.61% | 1.23B | ||
| -0.63% | -8.72% | -7.92% | +39.56% | 1.07B | ||
| +0.87% | -4.94% | -14.13% | +36.85% | 1.04B | ||
| -5.28% | -7.95% | -22.23% | -0.51% | 726M | ||
| +2.75% | +0.83% | +45.47% | +68.14% | 652M | ||
| +0.46% | -0.92% | -14.04% | -5.39% | 539M | ||
| +1.50% | +1.04% | -1.74% | +12.44% | 417M | ||
| +0.34% | +2.47% | +40.10% | +25.00% | 404M | ||
| -0.93% | -0.89% | -5.02% | +4.02% | 393M | ||
| -2.07% | -5.20% | +32.25% | +33.15% | 321M | ||
| -2.58% | +0.33% | +1.00% | +31.30% | 298M | ||
| +2.34% | +2.68% | -10.79% | +18.83% | 296M | ||
| Average | -0.29% | -1.81% | -0.07% | +18.29% | ||
| Weighted average by Cap. | -0.77% | -0.92% | -6.33% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | +17.24% | ||
| 2022 | -42.13% | ||
| 2021 | +43.63% | ||
| 2020 | +214.31% | ||
| 2019 | +305.32% | ||
| 2018 | -6.40% | ||
| 2017 | +18.95% | ||
| 2016 | -16.80% | ||
| 2015 | +27.78% | ||
| 2014 | +34.43% | ||
| 2013 | +49.06% | ||
| 2012 | +33.50% | ||
| 2011 | -50.38% | ||
| 2010 | +8.70% | ||
| 2009 | +8.71% | ||
| 2008 | -15.38% | ||
| 2007 | +6.52% | ||
| 2006 | -39.26% | ||
| 2005 | +13.33% | ||
| 2004 | -27.27% |
- Stock Market
- Equities
- 3138 Stock
- Quotes Auden Techno Corp.