Quotes Audacia

Stocks

ALAUD

FR00140059B5

Investment Management & Fund Operators

Market Closed - Euronext Paris 10:25:00 28/10/2026 pm IST			5-day change	1st Jan Change
3.510 ^EUR	+5.72%		-3.31%	-33.14%

14/10	Audacia SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
17/09	Audacia Announces Appointment of Guillaume des Courtis as Partner in Capital Développement	CI

Stock exchange

Euronext Paris ALAUD 3.510 € +5.72% 7.81T €

Markets		Price	Change	Volumes
Euronext Paris	ALAUD	3.510EUR	+5.72%	7.81T €
Deutsche Boerse AG	2JA	3.100EUR	-7.19%	0 €
Börse Stuttgart	2JA	3.270EUR	+5.48%	0 €

Quotes 5-day view: Audacia

Real-time Euronext Paris

Audacia(ALAUD) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	Today
Last	€3.620	€3.600	€3.560	€3.320	€3.510
Volume	882	5,743	2,045	8,736	2,226
Change	-0.28%	-0.55%	-1.11%	-6.74%	+5.72%
Opening	€3.640	€3.620	€3.600	€3.560	€3.520
High	€3.640	€3.680	€3.600	€3.600	€3.520
Low	€3.620	€3.570	€3.560	€3.210	€3.460

Performance

1 day	+5.72%
1 week	-3.31%
Current month	-13.55%
1 month	-16.43%
3 months	-19.50%
6 months	-10.91%
Current year	-33.14%
1 year	-3.04%
3 years	-27.78%
5 years	-40.51%

Volumes

markets

Daily volume

2,226

Estimated daily volume

2,226

Avg. Volume 20 sessions

2,854

Daily volume ratio

0.78

Avg. Volume 20 sessions

10,017.54

Avg. Volume 20 sessions USD

11,172.16

Record volume 1

84,079

Record volume 2

64,757

Record volume 3

62,308

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,37,52,883

Market Cap (USD)

2,64,74,457

Net sales ()

1,57,91,566

Net sales (USD)

1,76,00,943

Number of employees

Sales / Employee (EUR)

3,15,831

Sales / Employee (USD)

3,52,019

Free-Float

70.08%

Free-Float capitalization (EUR)

1,18,97,116

Free-Float capitalization (USD)

1,32,60,272

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

3.546

Moving average 20 days

3.779

Moving average 50 days

4.33

Moving average 100 days

4.333

Price spread / (MMA5)

+1.03%

Price spread / (MMA20)

+7.66%

Price spread / (MMA50)

+23.36%

Price spread / (MMA100)

+23.44%

STIM

RSI 9 days

16.14

RSI 14 days

24.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUDACIA	+5.72%	-3.31%	-3.04%	-27.78%	2.65Cr
BLACKROCK, INC.	+1.92%	+0.72%	+2.93%	+90.72%	18TCr
UBS GROUP AG	-0.62%	-1.28%	+25.57%	+81.99%	14TCr
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.68%	+1.88%	+37.01%	+250.94%	9.93TCr
BLACKSTONE INC.	+0.31%	+6.84%	-22.83%	+26.72%	9.33TCr
BROOKFIELD CORPORATION	+0.71%	+2.20%	-18.69%	+100.43%	8.49TCr
KKR & CO. INC.	+1.22%	+3.53%	-22.86%	+68.98%	8.25TCr
BROOKFIELD ASSET MANAGEMENT LTD.	+0.87%	+2.55%	-13.73%	+64.68%	7.47TCr
APOLLO GLOBAL MANAGEMENT, INC.	-0.69%	+2.73%	-9.58%	+42.20%	6.75TCr
STATE STREET CORPORATION	+1.55%	+2.72%	+46.23%	+171.67%	4.66TCr
Average	+1.21%	+1.10%	+2.10%	+87.06%	8.68TCr
Weighted average by Cap.	+0.70%	+1.84%	+3.15%	+97.94%

See all sector performances

Historical Quotes: Audacia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

01461f560ef3a68ade748f3b97.WaaqXTt4dpk5bhmOmIQYwlXauVBkPt2rXHOcci4LIn8.KpObZXZAOu5sXlP46ctQgT3s22Y1burmBSKxFgNkFDdr958cehkZ1H4Ffg

Date	Price	Volume	Total
09:46:50 pm	3.510	26	890
09:46:50 pm	3.510	4	864
09:14:34 pm	3.510	29	860
09:05:31 pm	3.510	100	831
05:59:12 pm	3.480	1	731
05:46:03 pm	3.480	20	730
05:22:58 pm	3.480	110	710
04:24:02 pm	3.460	300	600
02:59:42 pm	3.480	131	300
02:25:46 pm	3.470	135	169