Quotes Auction Technology Group plc

Equities

ATG

GB00BMVQDZ64

Internet Services

Real-time Estimate Cboe Europe Other stock markets 04:01:31 29/04/2024 pm IST			5-day change	1st Jan Change
486.2 ^GBX	-0.26%		-4.41%	-6.61%

16/04	Auction Technology Group’s Interim Revenue Up; FY24 Outlook Adjusted	MT
16/04	RBC raises Admiral; Barclays cuts Phoenix Group	AN

Quotes 5-day view

Delayed Quote London S.E.

Auction Technology Group plc(ATG) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	520 p	530 p	493 p	487.5 p	487.5 p
Volume	734 898	1 249 103	390 948	724 641	28 971
Change	+1.96%	+1.92%	-6.98%	-1.12%	-0.26%
Opening	514.00	533.00	515.00	510.00	510
High	525.00	533.00	531.00	510.00	510
Low	509.00	517.00	493.00	486.50	482

Performance

1 day	-0.26%
1 week	-4.41%
Current month	-21.12%
1 month	-20.99%
3 months	+6.79%
6 months	-13.87%
Current year	-6.61%
1 year	-28.83%
3 years	-48.14%

Volumes

markets

Daily volume

28 971

Estimated daily volume

71 998

Avg. Volume 20 sessions

589 755

Daily volume ratio

0.12

Avg. Volume 20 sessions GBX

286 768 368.75

Avg. Volume 20 sessions USD

286 768 368.75

Record volume 1

13 405 280

Record volume 2

11 007 670

Record volume 3

6 115 729

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (GBX)

588 987 667

Capitalization (USD)

737 913 199

Net sales (GBP)

135 225 000

Net sales (USD)

169 416 641

Number of employees

396

Sales / Employee (GBP)

341 477

Sales / Employee (USD)

427 820

Free-Float

74.87 %

Free-Float capitalization (GBX)

441 760 188

Free-Float capitalization (USD)

553 459 252

Average Daily Capital Traded

48.69%

Highs and lows

1 week

482.00

533.00

1 month

482.00

638.00

Current year

443.00

638.00

1 year

440.00

810.00

3 years

440.00

1 680.44

5 years

440.00

1 680.44

10 years

440.00

1 680.44

Indicators

Moving average 5 days

508.10

Moving average 20 days

579.05

Moving average 50 days

594.34

Moving average 100 days

546.53

Price spread / (MMA5)

+4.49%

Price spread / (MMA20)

+19.08%

Price spread / (MMA50)

+22.23%

Price spread / (MMA100)

+12.40%

STIM

RSI 9 days

24.07

RSI 14 days

26.94

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUCTION TECHNOLOGY GROUP PLC	-0.26%	-4.41%	-6.61%	-28.83%	738M
	ALIBABA GROUP HOLDING LIMITED	+0.59%	+9.38%	-2.53%	-10.79%	184B
	PDD HOLDINGS INC.	+2.80%	+13.94%	-11.62%	+89.74%	180B
	SHOPIFY INC.	+1.11%	+2.38%	-8.43%	+47.22%	91.88B
	MEITUAN INC.	-3.63%	+10.74%	+36.02%	-15.92%	91.6B
	MERCADOLIBRE, INC.	+3.09%	+3.65%	-10.53%	+10.06%	71.28B
	COPART, INC.	+0.92%	+5.39%	+13.73%	+41.00%	53.58B
	EBAY INC.	+1.32%	+3.23%	+19.26%	+12.04%	26.35B
	RAKUTEN GROUP, INC.	0.00%	-0.82%	+17.48%	+9.30%	10.05B
	VIPSHOP HOLDINGS LIMITED	-0.06%	+3.76%	-11.43%	+0.19%	8.53B
	GLOBAL-E ONLINE LTD.	+2.44%	+1.85%	-15.19%	+20.55%	5.59B
	USS CO., LTD.	-0.41%	+2.45%	-14.39%	+6.58%	3.7B
	ACV AUCTIONS INC.	+2.09%	+4.51%	+19.41%	+38.83%	2.98B
	EAST BUY HOLDING LIMITED	-1.86%	-0.59%	-39.14%	-34.55%	2.27B
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	-3.11%	+8.97%	-2.32%	-48.15%	2.14B
	INDIAMART INTERMESH LIMITED	-0.41%	+0.82%	-3.62%	-6.78%	1.89B
Average	+0.29%	+5.33%	-1.24%	+8.16%
Weighted average by Cap.	+0.94%	+9.68%	+0.49%	+27.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b95c889e27cd43.jiPDky-eJOdiv3XSmsSmVTszqvFaaZDgei_tlzd2kSc.yxCX9E6nd6U2kg_k94z-AFBbnqEtLPWxFm6X0XsdwH3sZJrWechVpgb9Fg

Date	Price	Volume	Daily volume
03:42:16 pm	487.5	1	28,971
03:28:30 pm	486.5	5,544	28,970
03:23:39 pm	486	26	23,426
03:23:39 pm	486	26	23,400
03:23:39 pm	486	28	23,374
03:23:31 pm	486	300	23,346
03:23:31 pm	486	215	23,046
03:23:31 pm	486.5	370	22,831
02:50:11 pm	487.5	27	22,461
02:50:11 pm	487.5	133	22,434