AUBAY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 EUR | +0.74% |
|
+6.89% | -1.32% |
| 20/03 | Aubay Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02/01 | Aubay: reduction in share capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 38.35 € | 39.8 € | 39.8 € | 40.8 € | 41.1 € |
| Volume | 7 597 | 11 978 | 21 129 | 7 447 | 240 |
| Change | -0.26% | +3.78% | 0.00% | +2.51% | +0.74% |
| Opening | 38.50 | 38.15 | 39.80 | 40.00 | 40.9 |
| High | 38.85 | 39.85 | 40.65 | 40.80 | 41.2 |
| Low | 38.15 | 38.10 | 39.15 | 39.90 | 40.9 |
Performance
| 1 day | +0.74% | ||
| 1 week | +6.89% | ||
| Current month | +0.98% | ||
| 1 month | +3.53% | ||
| 3 months | -1.20% | ||
| 6 months | +32.15% | ||
| Current year | -1.32% | ||
| 1 year | -7.85% | ||
| 3 years | -2.03% | ||
| 5 years | +29.45% | ||
| 10 years | +251.28% |
Volumes
marketsDaily volume
240
Estimated daily volume
4 223
Avg. Volume 20 sessions
8 695
Daily volume ratio
0.49
Avg. Volume 20 sessions
357 364.50
Avg. Volume 20 sessions USD
382 540.83
Record volume 1
1 154 440
Record volume 2
361 306
Record volume 3
320 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
533 299 846
Capitalization (USD)
570 870 820
Net sales (EUR)
534 116 000
Net sales (USD)
571 744 472
Number of employees
7 779
Sales / Employee (EUR)
68 661
Sales / Employee (USD)
73 498
Free-Float
53.32 %
Free-Float capitalization (EUR)
284 456 723
Free-Float capitalization (USD)
304 496 700
Average Daily Capital Traded
0.07%
Highs and lows
1 week
38.10
41.20
1 month
37.8041.60
Current year
37.8042.75
1 year
28.6049.05
3 years
28.6063.00
5 years
15.3263.00
10 years
8.5163.00
Indicators
Moving average 5 days
39.44
Moving average 20 days
39.47
Moving average 50 days
40.25
Moving average 100 days
40.32
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
57.73
RSI 14 days
52.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +6.89% | -1.32% | -7.85% | 571M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.31% | -0.39% | +1.75% | +19.89% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.15% | -2.05% | +5.95% | +31.22% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.19% | -0.74% | -7.20% | +12.08% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.81% | -7.41% | -6.11% | +28.94% | 45.02B | ||
| +0.83% | +1.37% | +9.77% | +26.07% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.39% | +0.58% | -1.48% | +19.66% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| -0.69% | +0.47% | -8.63% | -6.05% | 28.07B | ||
| Average | -0.08% | +0.31% | -0.85% | +26.54% | ||
| Weighted average by Cap. | -0.27% | -1.35% | -1.25% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0692b.pEbcQkzC-ylKFSm8HULRlVy1Ih0r9CykYxyzVJHfupA.8iiJDCGLmRAVemflVxaQohbfEHhErWHeM2bDIOSd_NzNNboLO5C0ZTB5Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:36 pm | 41.1 | 18 | 240 |
| 12:45:36 pm | 41.1 | 21 | 222 |
| 12:45:36 pm | 41.1 | 17 | 201 |
| 12:32:03 pm | 41.2 | 30 | 184 |
| 12:32:03 pm | 41 | 22 | 154 |
| 12:31:25 pm | 41 | 47 | 132 |
| 12:31:25 pm | 41 | 20 | 85 |
| 12:31:25 pm | 41 | 8 | 65 |
| 12:30:28 pm | 40.9 | 19 | 57 |
| 12:30:28 pm | 40.9 | 2 | 38 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Equities
- AUB Stock
- Quotes Aubay
