ATUL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,987 INR | -0.35% |
|
+0.82% | -16.33% |
| 29/04 | Atul's Consolidated Net Profit Slips in Fiscal Q4 | MT |
| 26/04 | Atul Ltd Proposes Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 5876.6 ₹ | 5916.15 ₹ | 6007.5 ₹ | 5974.3 ₹ | 5,987 ₹ |
| Volume | 20 460 | 18 426 | 41 065 | 3 194 | 35 538 |
| Change | -1.04% | +0.67% | +1.54% | -0.55% | -0.35% |
| Opening | 5,938.50 | 5,936.00 | 5,917.40 | 6,007.50 | 5,952 |
| High | 5,973.95 | 5,944.25 | 6,029.00 | 6,013.50 | 5,998 |
| Low | 5,870.00 | 5,856.80 | 5,880.00 | 5,960.20 | 5,896 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.82% | ||
| Current month | +0.02% | ||
| 1 month | +1.61% | ||
| 3 months | -5.13% | ||
| 6 months | -8.74% | ||
| Current year | -16.33% | ||
| 1 year | -9.50% | ||
| 3 years | -30.09% | ||
| 5 years | +55.77% | ||
| 10 years | +670.15% |
Volumes
marketsDaily volume
35 538
Estimated daily volume
35 538
Avg. Volume 20 sessions
92 751
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
555 277 049.25
Avg. Volume 20 sessions USD
6 667 766.81
Record volume 1
4 725 528
Record volume 2
3 712 872
Record volume 3
3 055 856
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
175 834 746 169
Capitalization (USD)
2 111 423 632
Net sales (INR)
47 256 800 000
Net sales (USD)
567 459 654
Number of employees
3 188
Sales / Employee (INR)
14 823 338
Sales / Employee (USD)
177 999
Free-Float
51.96 %
Free-Float capitalization (INR)
91 362 408 697
Free-Float capitalization (USD)
1 097 079 804
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5 856.80
6 029.00
1 month
5 814.306 313.25
Current year
5 730.007 225.00
1 year
5 730.007 589.90
3 years
5 730.0010 969.00
5 years
2 923.2010 969.00
10 years
784.7010 969.00
Indicators
Moving average 5 days
5 934.43
Moving average 20 days
5 962.53
Moving average 50 days
5 969.02
Moving average 100 days
6 283.01
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
45.28
RSI 14 days
46.45
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.82% | -16.33% | -9.50% | 2.11B | ||
| -1.86% | +2.93% | +0.90% | +39.88% | 77.8B | ||
| -0.21% | -0.12% | +1.07% | +4.26% | 47.75B | ||
| -0.53% | +1.38% | +3.25% | +18.41% | 33.39B | ||
| +0.95% | +1.06% | +11.05% | +18.94% | 18.41B | ||
| -0.69% | -0.40% | +11.70% | +21.10% | 11.83B | ||
| -0.57% | +0.03% | +1.51% | - | 11B | ||
| -0.76% | -3.81% | -17.42% | -8.45% | 10.88B | ||
| +2.77% | +0.56% | +3.66% | +11.54% | 9.31B | ||
| +0.31% | -0.02% | -7.84% | -6.99% | 8.11B | ||
| -2.00% | -10.88% | -5.29% | +0.63% | 7.61B | ||
| +0.62% | -0.46% | -5.43% | -16.36% | 6.19B | ||
| +0.18% | -0.53% | +2.84% | -0.97% | 5.25B | ||
| +0.61% | +2.85% | +19.61% | +11.75% | 5.03B | ||
| +0.63% | -3.04% | -27.77% | -42.58% | 4.67B | ||
| -0.70% | -0.91% | -0.56% | -2.34% | 4.35B | ||
| Average | -0.10% | -0.53% | -1.57% | +2.62% | ||
| Weighted average by Cap. | -0.60% | +1.14% | +0.92% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63adf2d486bacc4da610bc0c0091.G3EzbSt1Ltf4Yx7gOgF-RD6dpb6xuRznvqbS-wNDPfA.Yx18N2YWA7mPUVmsWzkVcnPvwOTX2lmu7MqajE4CXLVjNEsKWUxjusopVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 5,966 | 1 | 35,538 |
| 03:29:52 pm | 5,966 | 10 | 35,537 |
| 03:29:12 pm | 5,966 | 5 | 35,527 |
| 03:29:07 pm | 5,966 | 17 | 35,522 |
| 03:29:02 pm | 5,966 | 21 | 35,505 |
| 03:28:57 pm | 5,985 | 1 | 35,484 |
| 03:28:53 pm | 5,985 | 1 | 35,483 |
| 03:28:49 pm | 5,985 | 1 | 35,482 |
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | -13.36% | ||
| 2022 | -8.64% | ||
| 2021 | +40.57% | ||
| 2020 | +58.74% | ||
| 2019 | +17.86% | ||
| 2018 | +25.63% | ||
| 2017 | +31.66% | ||
| 2016 | +28.92% | ||
| 2015 | +16.12% | ||
| 2014 | +207.52% | ||
| 2013 | +6.70% | ||
| 2012 | +214.73% | ||
| 2011 | -27.31% | ||
| 2010 | +100.43% | ||
| 2009 | +118.60% | ||
| 2008 | -60.45% | ||
| 2007 | -8.61% | ||
| 2006 | +12.53% | ||
| 2005 | +19.46% |
- Stock Market
- Equities
- ATUL Stock
- ATUL Stock
- Quotes Atul Ltd