ATUL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,966 INR | -0.33% |
|
+0.66% | -16.48% |
| 29/04 | Atul's Consolidated Net Profit Slips in Fiscal Q4 | MT |
| 26/04 | Atul Ltd Proposes Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5878.4 ₹ | 5928.75 ₹ | 5960.15 ₹ | 5985.3 ₹ | 5,966 ₹ |
| Volume | 930 | 7 544 | 730 | 1 611 | 282 |
| Change | -0.35% | +0.86% | +0.53% | +0.42% | -0.33% |
| Opening | 5,899.25 | 5,952.10 | 5,949.15 | 5,968.30 | 5,983 |
| High | 5,908.25 | 6,010.00 | 6,021.00 | 6,073.00 | 6,018 |
| Low | 5,826.00 | 5,875.00 | 5,900.00 | 5,936.75 | 5,935 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.66% | ||
| Current month | +3.97% | ||
| 1 month | +2.89% | ||
| 3 months | -3.39% | ||
| 6 months | -4.37% | ||
| Current year | -16.48% | ||
| 1 year | -9.45% | ||
| 3 years | -26.24% | ||
| 5 years | +73.04% | ||
| 10 years | +1,005.49% |
Volumes
marketsDaily volume
282
Estimated daily volume
421
Avg. Volume 20 sessions
2 151
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
12 832 328.25
Avg. Volume 20 sessions USD
153 782.62
Record volume 1
2 929 580
Record volume 2
1 819 269
Record volume 3
1 703 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
176 156 413 385
Capitalization (USD)
2 111 058 458
Net sales (INR)
47 256 800 000
Net sales (USD)
566 325 491
Number of employees
3 188
Sales / Employee (INR)
14 823 338
Sales / Employee (USD)
177 643
Free-Float
51.96 %
Free-Float capitalization (INR)
91 532 033 681
Free-Float capitalization (USD)
1 096 919 892
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 826.00
6 073.00
1 month
5 763.206 244.95
Current year
5 720.107 225.95
1 year
5 720.107 586.95
3 years
5 720.1010 975.40
5 years
3 256.6010 975.40
10 years
527.7510 975.40
Indicators
Moving average 5 days
5 930.36
Moving average 20 days
5 934.67
Moving average 50 days
6 048.55
Moving average 100 days
6 386.57
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
52.46
RSI 14 days
49.63
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.66% | -16.48% | -9.45% | 2.11B | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 32.74B | ||
| -2.26% | +2.23% | +9.73% | +23.12% | 18.58B | ||
| -0.43% | -1.32% | -10.48% | +2.05% | 11.54B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.14B | ||
| -0.33% | -0.46% | -7.79% | - | 9.8B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| +2.32% | +2.40% | +8.06% | +5.06% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.73B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| -0.09% | +1.26% | +20.49% | +18.77% | 4.39B | ||
| Average | +0.25% | +0.83% | +0.68% | +5.30% | ||
| Weighted average by Cap. | +0.52% | -0.66% | +1.71% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c30f163a38b9b7108.sbRJkUOWJVJQnGWPxyKATZVmyli5Swewal66u1tIAfM.xv4fqA_-XSUC_ynQqnCxH9EpkD7Dc0nKMG3T0RV5a5HF2i32dOFLA2itBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:51 pm | 5,966 | 4 | 282 |
| 01:40:07 pm | 5,981 | 10 | 278 |
| 01:29:36 pm | 5,967 | 16 | 268 |
| 01:20:32 pm | 5,971 | 5 | 252 |
| 01:20:16 pm | 5,981 | 10 | 247 |
| 01:09:10 pm | 5,988 | 1 | 237 |
| 01:08:46 pm | 5,980 | 1 | 236 |
| 01:07:02 pm | 5,975 | 1 | 235 |
| 01:04:08 pm | 5,968 | 1 | 234 |
| 12:51:05 pm | 5,954 | 2 | 233 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -13.60% | ||
| 2022 | -8.39% | ||
| 2021 | +40.35% | ||
| 2020 | +58.62% | ||
| 2019 | +18.16% | ||
| 2018 | +25.66% | ||
| 2017 | +32.06% | ||
| 2016 | +28.23% | ||
| 2015 | +16.33% | ||
| 2014 | +206.56% | ||
| 2013 | +6.65% | ||
| 2012 | +213.61% | ||
| 2011 | -26.85% | ||
| 2010 | +100.38% | ||
| 2009 | +114.67% | ||
| 2008 | -59.73% | ||
| 2007 | -7.70% | ||
| 2006 | +11.43% | ||
| 2005 | +63.05% | ||
| 2004 | -7.09% | ||
| 2003 | +110.62% | ||
| 2002 | +103.13% | ||
| 2001 | +60.00% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- ATUL Stock
- Quotes Atul Ltd
