ATTIJARI LEASING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 TND | -.--% |
|
-1.55% | +13.10% |
| 24/04 | Attijari Leasing S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Attijari Leasing S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 19 TND | 19.15 TND | 19 TND | 19 TND | 19 TND |
| Volume | 817 | 155 | 808 | 610 | 30 |
| Change | -1.55% | +0.79% | -0.78% | -.--% | -.--% |
| Opening | 19.00 | 19.00 | 19.30 | 19.00 | 19.00 |
| High | 19.00 | 19.15 | 19.30 | 19.00 | 19.00 |
| Low | 19.00 | 19.00 | 18.63 | 19.00 | 19.00 |
Performance
| 1 week | -1.55% | ||
| Current month | +4.40% | ||
| 1 month | +4.40% | ||
| 3 months | +12.49% | ||
| 6 months | +17.50% | ||
| Current year | +13.10% | ||
| 1 year | +18.75% | ||
| 3 years | +69.19% | ||
| 5 years | +35.81% | ||
| 10 years | -1.09% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
489
Avg. Volume 20 sessions TND
9 291.00
Avg. Volume 20 sessions USD
2 962.70
Record volume 1
124 606
Record volume 2
120 742
Record volume 3
97 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
52 092 123
Capitalization (USD)
16 611 032
Net sales (TND)
30 548 940
Net sales (USD)
9 741 385
Free-Float
8.65 %
Free-Float capitalization (TND)
4 507 920
Free-Float capitalization (USD)
1 437 476
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.63
19.30
1 month
18.2019.30
Current year
16.0619.30
1 year
15.5019.30
3 years
9.7319.30
5 years
8.7019.30
10 years
8.7025.08
Indicators
Moving average 5 days
19.03
Moving average 20 days
18.68
Moving average 50 days
18.12
Moving average 100 days
17.41
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
60.36
RSI 14 days
62.36
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.55% | +13.10% | +18.75% | 16.61M | ||
| +1.05% | +7.55% | +59.94% | +373.62% | 24.62B | ||
| +2.96% | -0.34% | +57.76% | +162.27% | 7.34B | ||
| -0.16% | +0.32% | +4.52% | +0.40% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.91B | ||
| +1.30% | -1.88% | +4.46% | +13.00% | 4.42B | ||
| +0.07% | -2.00% | +37.83% | +1,484.17% | 4.37B | ||
| +1.94% | +2.94% | +51.08% | +90.91% | 3.33B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.62B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.74B | ||
| +2.75% | +3.19% | +8.02% | -6.55% | 1.14B | ||
| +0.72% | +6.06% | -5.41% | +4.48% | 1.09B | ||
| -1.60% | -4.22% | -13.97% | -31.37% | 1.08B | ||
| +6.57% | +10.08% | +508.62% | +983.75% | 736M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 533M | ||
| Average | +1.15% | +3.10% | +48.88% | +203.08% | ||
| Weighted average by Cap. | +0.99% | +2.95% | +42.57% | +285.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | +22.63% | ||
| 2022 | +14.17% | ||
| 2021 | +7.82% | ||
| 2020 | -10.96% | ||
| 2019 | -24.65% | ||
| 2018 | -6.38% | ||
| 2017 | +5.82% | ||
| 2016 | -10.41% | ||
| 2015 | -16.45% | ||
| 2014 | +5.32% | ||
| 2013 | -34.05% | ||
| 2012 | -7.59% | ||
| 2011 | -10.05% | ||
| 2010 | +92.24% | ||
| 2009 | +82.67% | ||
| 2008 | +17.24% | ||
| 2007 | -10.92% | ||
| 2006 | +2.35% | ||
| 2005 | -29.05% | ||
| 2004 | +36.60% | ||
| 2003 | -44.07% | ||
| 2002 | -17.04% | ||
| 2001 | -19.85% | ||
| 2000 | -1.75% |
- Stock Market
- Equities
- TJL Stock
- Quotes Attijari Leasing S.A.
