End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.335 MYR | 0.00% | +6.35% | +9.84% |
24/05 | Mayu Global Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
22/02 | Mayu Global Swings to Loss in Fiscal Q2 as Revenue Plunges | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 0.315 RM | 0.315 RM | 0.325 RM | 0.335 RM | 0.335 RM |
Volume | 322 300 | 261 400 | 451 600 | 175 100 | 568 200 |
Change | +∞% | 0.00% | +3.17% | +3.08% | 0.00% |
Opening | 0.31 | 0.32 | 0.32 | 0.33 | 0.34 |
High | 0.32 | 0.32 | 0.33 | 0.34 | 0.35 |
Low | 0.30 | 0.31 | 0.31 | 0.32 | 0.32 |
Performance
1 week | +6.35% | ||
Current month | +15.52% | ||
1 month | +17.54% | ||
3 months | +4.69% | ||
6 months | +4.69% | ||
Current year | +9.84% | ||
1 year | +19.64% | ||
3 years | -34.31% | ||
5 years | -37.38% | ||
10 years | -59.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.35% | +9.84% | +19.64% | 31.64M | ||
-0.15% | +0.20% | -1.59% | +25.80% | 41.06B | ||
-0.37% | +0.32% | +25.34% | +61.30% | 26.36B | ||
-1.42% | -4.49% | -23.32% | +6.24% | 21.67B | ||
-0.46% | -0.87% | -7.03% | -1.24% | 21.33B | ||
-0.17% | +0.20% | +12.90% | +39.40% | 20.95B | ||
-0.24% | +1.10% | +5.02% | +21.58% | 19.99B | ||
+0.41% | -0.34% | +6.33% | +32.46% | 9.39B | ||
-2.55% | -6.85% | +31.34% | +92.65% | 8.28B | ||
-0.06% | -2.29% | -26.19% | +65.41% | 8.07B | ||
-0.06% | -4.52% | -17.19% | +17.76% | 8.04B | ||
-0.29% | -.--% | -.--% | -.--% | 7.73B | ||
0.00% | -0.66% | +13.74% | +50.66% | 7.29B | ||
-1.12% | -3.99% | -6.52% | -11.01% | 7.21B | ||
+0.04% | -1.64% | +11.59% | +24.39% | 6.46B | ||
-0.84% | -2.75% | -19.61% | -11.39% | 5.81B | ||
Average | -0.56% | -0.45% | +0.92% | +27.10% | ||
Weighted average by Cap. | -0.68% | -0.22% | +1.37% | +28.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.84% | ||
2023 | +3.39% | ||
2022 | -26.25% | ||
2021 | -10.11% | ||
2020 | +3.49% | ||
2019 | -30.65% | ||
2018 | -31.87% | ||
2017 | +22.97% | ||
2016 | +27.59% | ||
2015 | -5.69% | ||
2014 | -36.92% | ||
2013 | +21.88% | ||
2012 | -61.90% | ||
2011 | +61.54% | ||
2010 | -23.53% | ||
2009 | -32.00% | ||
2008 | +28.21% | ||
2007 | -33.90% | ||
2006 | -25.32% | ||
2005 | -40.60% | ||
2004 | -24.43% | ||
2003 | +28.47% | ||
2002 | -35.98% | ||
2001 | +13.83% | ||
2000 | -43.37% | ||
1999 | -24.55% | ||
1998 | +41.94% | ||
1997 | -88.35% | ||
1996 | +25.47% |
- Stock Market
- Equities
- MAYU Stock
- Quotes Atta Global Group