Stock ATRY ATRYS HEALTH, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atrys Health, S.A.

Equities

ATRY

ES0105148003

Healthcare Facilities & Services

Delayed BME
Other stock markets
 02:40:38 03/05/2024 pm IST 		5-day change 1st Jan Change
2.9 EUR +0.35% Intraday chart for Atrys Health, S.A. -1.69% -20.98%
26/03 Atrys Health, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Atrys Health, S.A. announced that it has received ?13.3 million in funding CI

Quotes 5-day view

Delayed Quote BME
Atrys Health, S.A.(ATRY) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 2.88 € 2.79 € 2.82 € 2.89 € 2.9 €
Volume 6 241 59 023 18 978 200 810 6 369
Change -0.35% -3.12% +1.08% +2.48% +0.35%
Opening 2.87 2.86 2.82 2.77 2.9
High 2.89 2.89 2.84 2.90 2.91
Low 2.87 2.77 2.79 2.77 2.87

Performance

1 day-1.90%
1 week-1.69%
Current month-5.54%
1 month-4.92%
3 months-17.14%
6 months-21.62%
Current year-20.98%
1 year-41.65%
3 years-69.15%
5 years-18.99%

Volumes

markets
Daily volume
6 369
Estimated daily volume
24 524
Avg. Volume 20 sessions
56 152
Daily volume ratio
0.44
Avg. Volume 20 sessions
162 840.80
Avg. Volume 20 sessions USD
174 928.47
Record volume 1
1 916 580
Record volume 2
1 887 713
Record volume 3
1 044 444
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
218 557 831
Capitalization (USD)
234 781 379
Net sales (EUR)
201 569 000
Net sales (USD)
216 531 467
Number of employees
1 865
Sales / Employee (EUR)
108 080
Sales / Employee (USD)
116 103
Free-Float
48.57 %
Free-Float capitalization (EUR)
106 274 980
Free-Float capitalization (USD)
114 163 771
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.77
Extreme 2.77
2.95
1 month
2.77
Extreme 2.77
3.13
Current year
2.77
Extreme 2.77
3.85
1 year
2.77
Extreme 2.77
5.90
3 years
2.77
Extreme 2.77
11.25
5 years
2.77
Extreme 2.77
11.25
10 years
1.39
Extreme 1.39
11.25

Indicators

Moving average 5 days
2.85
Moving average 20 days
2.97
Moving average 50 days
3.04
Moving average 100 days
3.30
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
26.63
RSI 14 days
29.46

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ATRYS HEALTH, S.A. Stock Atrys Health, S.A.
+0.35%-1.69%-20.98%-41.65% 235M
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.19%-1.68%+14.10%+10.09% 81.68B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-2.06%-18.09%-30.15%-24.20% 69.23B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-1.02%-3.48%+9.37%+8.22% 29.08B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-0.53%+0.96%-11.90%-11.37% 16.88B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.73%+1.66%+0.18%+10.53% 16.85B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.88%+0.68%-1.12%-1.28% 15.15B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.16%+0.43%+5.56%-6.57% 12.62B
DAVITA INC. Stock DaVita Inc.
+1.78%+7.13%+35.78%+61.01% 12.47B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+0.78%-7.56%-3.46%-8.75% 11.66B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.25%+0.25%-30.88% - 11.89B
NATERA, INC. Stock Natera, Inc.
-0.46%+2.67%+49.62%+86.25% 11.46B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-0.18%+2.90%+11.45%+18.03% 11.44B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+2.58%+21.98%+57.39%+70.18% 11.62B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+1.81%+7.60%-7.96%+18.49% 11.68B
SOLVENTUM CORPORATION Stock Solventum Corporation
-0.02%+5.35% - - 11.25B
Average+0.17%+2.15%+5.13%+13.50%
Weighted average by Cap.+0.09%-2.24%+1.54%+6.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f109ad41334db848c40f21821.-aCHn87djOyEhPd5d7ryH84xVxtXK4pAY02u2S_Opwc.mJT28Zqq2Jq91qFBD-udS7lnPWMnZsgLVH_qgEeW_2m1mLH9hOnT28-0sg
DatePriceVolumeDaily volume
02:40:38 pm 2.9 154 6,369
02:40:38 pm 2.9 946 6,215
02:15:38 pm 2.91 2 5,269
02:08:50 pm 2.9 1,000 5,267
02:08:38 pm 2.9 294 4,267
02:08:38 pm 2.9 51 3,973
02:08:38 pm 2.9 461 3,922
02:08:38 pm 2.9 248 3,461
02:00:46 pm 2.9 2 3,213
01:49:39 pm 2.89 280 3,211

Chart Atrys Health, S.A.

Chart Atrys Health, S.A.
More charts

Monthly variations

Annual change

2024-21.25%
2023-40.81%
2022-38.92%
2021+14.04%
2020+78.00%
2019+78.57%
2018+30.23%
2017+45.27%
2016-7.50%
  1. Stock Market
  2. Equities
  3. ATRY Stock
  4. Quotes Atrys Health, S.A.