ATRIUM LJUNGBERG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.4 SEK | -.--% |
|
+3.17% | -15.48% |
| 12/04 | Transcript : Atrium Ljungberg AB, Q1 2024 Earnings Call, Apr 12, 2024 | |
| 12/04 | Atrium Ljungberg AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 186 kr | 189 kr | 195.4 kr | 195.4 kr |
| Volume | 53 137 | 50 184 | 61 852 | 63 608 |
| Change | -0.64% | +1.61% | +3.39% | -.--% |
| Opening | 187.20 | 186.00 | 189.60 | 195.00 |
| High | 189.00 | 189.60 | 195.60 | 196.80 |
| Low | 184.00 | 186.00 | 189.00 | 194.80 |
Performance
| 1 week | +3.17% | ||
| Current month | -6.60% | ||
| 1 month | -6.60% | ||
| 3 months | -7.83% | ||
| 6 months | +16.31% | ||
| Current year | -15.48% | ||
| 1 year | +2.57% | ||
| 3 years | +8.92% | ||
| 5 years | +24.94% | ||
| 10 years | +91.94% |
Volumes
marketsDaily volume
63 608
Estimated daily volume
63 608
Avg. Volume 20 sessions
72 280
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
14 123 512.00
Avg. Volume 20 sessions USD
1 288 318.52
Record volume 1
12 971 170
Record volume 2
4 962 838
Record volume 3
3 288 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
24 594 127 124
Capitalization (USD)
2 243 427 088
Net sales (SEK)
3 233 000 000
Net sales (USD)
294 907 794
Number of employees
268
Sales / Employee (SEK)
12 063 433
Sales / Employee (USD)
1 100 402
Free-Float
34.29 %
Free-Float capitalization (SEK)
8 908 137 193
Free-Float capitalization (USD)
812 582 458
Average Daily Capital Traded
0.06%
Highs and lows
1 week
184.00
196.80
1 month
178.60209.50
Current year
178.60232.00
1 year
161.60233.40
3 years
117.90233.40
5 years
117.90241.50
10 years
92.70241.50
Indicators
Moving average 5 days
190.60
Moving average 20 days
191.48
Moving average 50 days
195.04
Moving average 100 days
204.10
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
58.41
RSI 14 days
53.64
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.17% | -15.48% | +2.57% | 2.24B | ||
| -2.20% | -3.12% | +4.01% | +7.99% | 10.72B | ||
| +3.71% | +1.71% | +40.55% | +117.81% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.86B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| +0.53% | +0.78% | +2.31% | -1.25% | 2.61B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
| -2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
| +1.38% | -.--% | +18.50% | +26.29% | 2.03B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| -2.34% | +1.46% | +1.62% | +54.19% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.37B | ||
| +1.06% | -5.72% | -8.60% | -19.66% | 1.29B | ||
| Average | -0.16% | +0.43% | +2.24% | +12.78% | ||
| Weighted average by Cap. | -0.12% | +0.21% | +6.68% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235db97c397162cb040683b.ljsAhh24d1vnUT9bVauMt6OUUZq8tuzRTaWrRk59m_U.rn5psSTaBSqUGGY-HcHZ4vfMO-v586CEL8HEFgcbr7ynaHW1fOE4NN9mBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:40 pm | 195.4 | 117 | 59,520 |
| 04:29:40 pm | 195.4 | 195 | 59,403 |
| 04:29:40 pm | 195.4 | 403 | 59,208 |
| 04:29:40 pm | 195.4 | 121 | 58,805 |
| 04:29:40 pm | 195.4 | 164 | 58,684 |
| 04:29:40 pm | 195.4 | 143 | 58,520 |
| 04:29:40 pm | 195.4 | 331 | 58,377 |
| 04:29:40 pm | 195.4 | 121 | 58,046 |
| 04:29:40 pm | 195.4 | 102 | 57,925 |
| 04:29:40 pm | 195.4 | 55 | 57,823 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +35.28% | ||
| 2022 | -14.42% | ||
| 2021 | +15.57% | ||
| 2020 | -23.54% | ||
| 2019 | +48.68% | ||
| 2018 | +16.65% | ||
| 2017 | -8.43% | ||
| 2016 | +6.99% | ||
| 2015 | +15.95% | ||
| 2014 | +30.34% | ||
| 2013 | +1.15% | ||
| 2012 | +18.77% | ||
| 2011 | -15.32% | ||
| 2010 | +29.10% | ||
| 2009 | +7.20% | ||
| 2008 | -1.96% | ||
| 2007 | -24.44% | ||
| 2006 | +69.17% | ||
| 2005 | +37.11% | ||
| 2004 | +35.98% | ||
| 2003 | +28.92% | ||
| 2002 | -2.35% | ||
| 2001 | -11.46% | ||
| 2000 | +104.26% | ||
| 1999 | +10.59% | ||
| 1998 | +14.09% | ||
| 1997 | +20.16% | ||
| 1996 | +93.75% | ||
| 1995 | -21.95% | ||
| 1994 | -6.82% |
- Stock Market
- Equities
- ATRLJ B Stock
- Quotes Atrium Ljungberg AB
