Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.9 PLN | 0.00% | +7.75% | +102.03% |
22/03 | Atrem S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Atrem S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 12.8 zł | 13.2 zł | 13.9 zł | 13.9 zł |
Volume | 3 095 | 3 697 | 15 942 | 16 019 |
Change | -0.39% | +3.12% | +5.30% | 0.00% |
Opening | 12.85 | 12.75 | 13.20 | 13.90 |
High | 12.95 | 13.25 | 13.90 | 13.90 |
Low | 12.50 | 12.75 | 13.05 | 13.50 |
Performance
1 week | +7.75% | ||
Current month | +6.51% | ||
1 month | +12.10% | ||
3 months | +72.46% | ||
6 months | +89.89% | ||
Current year | +102.03% | ||
1 year | +106.85% | ||
3 years | +501.73% | ||
5 years | +543.52% | ||
10 years | +141.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.75% | +102.03% | +106.85% | 32.78M | ||
-0.30% | +0.03% | +14.95% | +26.91% | 87.15B | ||
-0.21% | -0.46% | +18.70% | +64.30% | 70.44B | ||
+1.13% | +4.00% | +23.09% | +59.30% | 37.98B | ||
+0.12% | +2.73% | +27.62% | +39.01% | 35.34B | ||
+0.09% | +1.95% | +10.73% | -3.85% | 28.32B | ||
+0.54% | +2.65% | +10.04% | +16.11% | 28B | ||
-0.05% | -0.48% | +4.71% | +17.35% | 27.16B | ||
+0.53% | +1.28% | +20.97% | +33.41% | 25.44B | ||
-1.36% | -4.62% | +8.76% | +27.94% | 25.41B | ||
+0.65% | +1.65% | +22.21% | +23.81% | 18.93B | ||
-1.16% | -1.08% | -4.41% | +5.84% | 14.73B | ||
-0.40% | +1.30% | +15.90% | +42.44% | 14.05B | ||
-1.55% | -3.95% | -10.12% | +8.04% | 13.78B | ||
+0.82% | +3.73% | +45.14% | +72.40% | 12.09B | ||
-0.31% | +1.63% | +50.04% | +121.93% | 11.69B | ||
Average | -0.09% | +0.67% | +22.52% | +41.36% | ||
Weighted average by Cap. | -0.05% | -0.05% | +16.68% | +36.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:30:01 pm | 13.9 | 21 | 16,019 |
08:30:01 pm | 13.9 | 76 | 15,998 |
08:30:01 pm | 13.9 | 30 | 15,922 |
08:30:01 pm | 13.9 | 159 | 15,892 |
08:30:01 pm | 13.9 | 158 | 15,733 |
07:52:14 pm | 13.75 | 102 | 15,575 |
07:52:14 pm | 13.8 | 40 | 15,473 |
07:52:14 pm | 13.8 | 100 | 15,433 |
04:32:05 pm | 13.85 | 41 | 15,333 |
04:32:05 pm | 13.85 | 90 | 15,292 |
Monthly variations
Annual change
2024 | +102.03% | ||
2023 | +90.06% | ||
2022 | +44.80% | ||
2021 | +10.62% | ||
2020 | +12.44% | ||
2019 | +53.44% | ||
2018 | -46.75% | ||
2017 | -15.17% | ||
2016 | -24.08% | ||
2015 | -4.98% | ||
2014 | -41.65% | ||
2013 | +76.67% | ||
2012 | -11.36% | ||
2011 | -76.18% | ||
2010 | +19.16% | ||
2009 | +116.48% |
- Stock Market
- Equities
- ATR Stock
- Quotes Atrem S.A.