ATRECA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0962 USD | +7.12% |
|
+20.25% | -27.12% |
| 17/04 | North American Morning Briefing : Stock Futures -2- | DJ |
| 10/04 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.088 $ | 0.089 $ | 0.0898 $ | 0.09619 $ |
| Volume | 260 335 | 42 150 | 83 474 | 105 500 |
| Change | +10.00% | +1.14% | +0.90% | +7.12% |
| Opening | 0.08 | 0.09 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +7.12% | ||
| 1 week | +20.25% | ||
| Current month | +20.25% | ||
| 1 month | +20.25% | ||
| 3 months | -67.51% | ||
| 6 months | -56.67% | ||
| Current year | -27.12% | ||
| 1 year | -90.92% | ||
| 3 years | -99.19% |
Volumes
marketsDaily volume
105 500
Estimated daily volume
105 500
Avg. Volume 20 sessions
182 550
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
17 559.48
Record volume 1
230 755 045
Record volume 2
129 080 032
Record volume 3
65 376 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 560 861
Net sales (USD)
0
Number of employees
90
Sales / Employee (USD)
0
Free-Float
82.84 %
Free-Float capitalization (USD)
3 359 173
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.050.44
1 year
0.051.26
3 years
0.0512.03
5 years
0.0529.35
10 years
0.0529.35
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.14
Moving average 100 days
0.19
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-16.10%
Price spread / (MMA50)
+45.55%
Price spread / (MMA100)
+92.54%
STIM
RSI 9 days
55.13
RSI 14 days
45.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.12% | +20.25% | -27.12% | -90.92% | 3.56M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| -2.61% | +10.02% | -51.76% | -69.29% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +0.96% | +4.84% | +12.49% | +10.20% | ||
| Weighted average by Cap. | +1.15% | +3.59% | +5.36% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd663f405e4a42280.8d18ThQed5ZNcPppwCTzQttX84WzG3IYGLIng7fb66Q.prUlEVBWL-4CRJsHk1LDcJgdp9bLLUNwQtlhu_W3xvLB8Aslf1sRzHkkiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:48 am | 0.0962 | 1,900 | 210,660 |
| 01:22:48 am | 0.0962 | 1,900 | 208,760 |
| 01:04:40 am | 0.091 | 100 | 206,860 |
| 01:04:40 am | 0.091 | 100 | 206,760 |
| 12:58:31 am | 0.0988 | 14,897 | 206,660 |
| 12:58:31 am | 0.0988 | 14,897 | 191,763 |
| 12:51:41 am | 0.1019 | 5,000 | 176,866 |
| 12:51:41 am | 0.1019 | 5,000 | 171,866 |
| 12:51:16 am | 0.1019 | 5,000 | 166,866 |
| 12:51:16 am | 0.1019 | 5,000 | 161,866 |
Monthly variations
Annual change
| 2024 | -27.13% | ||
| 2023 | -83.51% | ||
| 2022 | -73.58% | ||
| 2021 | -81.24% | ||
| 2020 | +4.40% | ||
| 2019 | -14.29% |
- Stock Market
- Equities
- BCEL Stock
- Quotes Atreca, Inc.
