ATOUR LIFESTYLE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.51 USD | -0.28% |
|
-5.50% | +0.86% |
| 23/05 | Atour Lifestyle Holdings' Q1 Sales Rise | MT |
| 23/05 | Earnings Flash (ATAT) ATOUR LIFESTYLE HOLDINGS LIMITED Reports Q1 Revenue $203.4M, vs. Street Est of $189.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 18.28 $ | 17.68 $ | 17.56 $ | 17.51 $ |
| Volume | 500 172 | 765 497 | 986 540 | 1 676 102 |
| Change | -1.61% | -3.28% | -0.68% | -0.28% |
| Opening | 18.60 | 18.15 | 17.63 | 17.61 |
| High | 18.86 | 18.15 | 17.88 | 17.84 |
| Low | 18.17 | 17.61 | 17.45 | 17.07 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.50% | ||
| Current month | -1.79% | ||
| 1 month | -1.41% | ||
| 3 months | -10.57% | ||
| 6 months | -6.66% | ||
| Current year | +0.86% | ||
| 1 year | -0.17% |
Volumes
marketsDaily volume
1 685 781
Estimated daily volume
1 685 781
Avg. Volume 20 sessions
693 128
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
12 136 671.28
Record volume 1
3 252 336
Record volume 2
3 135 569
Record volume 3
2 588 692
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
2 416 172 344
Net sales (CNY)
4 665 967 000
Net sales (USD)
644 379 375
Number of employees
4 248
Sales / Employee (CNY)
1 098 391
Sales / Employee (USD)
151 690
Free-Float
67.07 %
Free-Float capitalization (USD)
4 861 315 914
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.07
18.86
1 month
17.0719.49
Current year
16.2519.80
1 year
14.8023.00
3 years
11.0229.40
5 years
11.0229.40
10 years
11.0229.40
Indicators
Moving average 5 days
17.92
Moving average 20 days
18.32
Moving average 50 days
18.42
Moving average 100 days
18.28
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
35.87
RSI 14 days
40.97
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -5.50% | +0.86% | -0.17% | 2.42B | ||
| -2.38% | -14.25% | +7.81% | -9.74% | 11.59B | ||
| -1.07% | -5.01% | -19.15% | -10.91% | 7.09B | ||
| -1.45% | -2.87% | -13.78% | +0.46% | 5.67B | ||
| -2.37% | -4.15% | +1.57% | +1.48% | 5.63B | ||
| -5.02% | -0.35% | -3.75% | -40.15% | 4.07B | ||
| -1.54% | -3.83% | +7.65% | -12.04% | 2.67B | ||
| -3.45% | -1.62% | -6.79% | -27.56% | 2.33B | ||
| -3.51% | +4.25% | +8.23% | +0.78% | 2.22B | ||
| -2.98% | -2.98% | +4.49% | -7.39% | 2.12B | ||
| +1.60% | +0.11% | +11.96% | +79.96% | 2.01B | ||
| -1.19% | -8.58% | +4.14% | +22.21% | 1.88B | ||
| +1.11% | +1.35% | +4.11% | +15.33% | 1.7B | ||
| -0.16% | -0.16% | +7.19% | -13.06% | 1.32B | ||
| -2.08% | -6.07% | - | - | 1.18B | ||
| +1.15% | +0.65% | +32.49% | +57.69% | 1.08B | ||
| Average | -1.48% | -3.39% | +3.14% | +3.79% | ||
| Weighted average by Cap. | -1.87% | -5.20% | -0.22% | -3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QNvbsyQ6Ca_jpTBSOCfixFMwZPpPqqpXOawmeRWu7Mk.Ifad9h1qMeex3QQhdG6qsWZVBpkEkt46TNpBDVzMvZ0Pvbb-F3hq3rPvBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.51 | 28,595 | 1,326,179 |
| 01:30:00 am | 17.51 | 100 | 1,297,584 |
| 01:29:58 am | 17.5 | 150 | 1,297,484 |
| 01:29:58 am | 17.52 | 200 | 1,297,334 |
| 01:29:57 am | 17.51 | 145 | 1,297,134 |
| 01:29:56 am | 17.5 | 434 | 1,296,989 |
| 01:29:56 am | 17.5 | 166 | 1,296,555 |
| 01:29:55 am | 17.49 | 321 | 1,296,389 |
| 01:29:54 am | 17.48 | 258 | 1,296,068 |
| 01:29:54 am | 17.48 | 100 | 1,295,810 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | -3.66% | ||
| 2022 | +39.91% |
- Stock Market
- Equities
- ATAT Stock
- Quotes Atour Lifestyle Holdings Limited
