|
Real-time
Euronext Paris
03:33:40 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.84 EUR | +0.63% |
|
-2.70% | -42.52% |
Stock exchange
Euronext Paris
ATO 28.84 €
+0.63%
6L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 28.84EUR | +0.63% | 6L € | ||
CBOE
| ATOp | 28.85EUR | -0.10% | 2L € | |
|
Tradegate
| AXI1 | 28.78EUR | -0.62% | 21.61T € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 7.23T $ | |
|
Boerse Muenchen
| AXI1 | 28.76EUR | -0.14% | 2.62T € | |
|
Börse Stuttgart
| AXI1 | 28.80EUR | -0.35% | 1.53T € | |
|
Deutsche Boerse AG
| AXI1 | 29.34EUR | +1.59% | 0 € | |
|
CBOE
| 0DNH | 39.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 28.36EUR | -0.91% | 0 € | |
|
Deutsche Boerse AG
| AXI1 | 28.42PTS | +2.90% | 0 PTS | |
| AEXAY | 9.080USD | -.--% | 3.09T $ | ||
|
Deutsche Boerse AG
| NO2 | 5.150EUR | +1.98% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.56 | €29.00 | €28.00 | €28.66 | €28.84 |
| Volume | 62,828 | 65,935 | 81,766 | 73,003 | 19,987 |
| Change | -0.27% | -1.89% | -3.45% | +2.36% | +0.63% |
| Opening | €30.18 | €29.50 | €28.88 | €28.00 | €28.78 |
| High | €30.24 | €29.92 | €29.00 | €28.88 | €28.90 |
| Low | €29.34 | €28.82 | €28.00 | €27.92 | €28.56 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.70% | ||
| Current month | -9.76% | ||
| 1 month | -4.50% | ||
| 3 months | -28.61% | ||
| 6 months | -27.72% | ||
| Current year | -42.52% | ||
| 1 year | -30.94% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
19,987
Estimated daily volume
54,529
Avg. Volume 20 sessions
95,593
Daily volume ratio
0.57
Avg. Volume 20 sessions
27,56,902.12
Avg. Volume 20 sessions USD
32,27,119.35
Record volume 1
8,80,239
Record volume 2
7,62,639
Record volume 3
7,55,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,60,39,929
Market Cap (USD)
65,98,74,014
Net sales (EUR)
8,00,10,00,000
Net sales (USD)
9,32,73,49,032
Number of employees
54,476
Sales / Employee (EUR)
1,46,872
Sales / Employee (USD)
1,71,219
Free-Float
98.34 %
Free-Float capitalization (EUR)
55,66,41,513
Free-Float capitalization (USD)
64,89,17,595
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
28.97
Moving average 20 days
30.62
Moving average 50 days
32.34
Moving average 100 days
34.52
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
22.78
RSI 14 days
29.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -2.70% | -30.94% | -99.96% | 66Cr | |
| +1.93% | +0.50% | -1.71% | +67.71% | 22TCr | |
| -0.10% | -2.18% | +68.72% | +120.15% | 11TCr | |
| +5.92% | +1.68% | -28.42% | -39.54% | 11TCr | |
| +0.06% | -3.56% | -26.08% | -32.67% | 8.66TCr | |
| +0.55% | +2.93% | -29.27% | +3.39% | 6.08TCr | |
| +0.86% | -3.88% | -24.52% | -19.64% | 4.74TCr | |
| +3.77% | -0.19% | +4.88% | +112.25% | 3.95TCr | |
| +3.39% | -1.97% | +4.51% | +225.06% | 3.9TCr | |
| -0.21% | -3.50% | -11.63% | +12.11% | 3.75TCr | |
| Average | +1.43% | -2.05% | -7.45% | +34.89% | 7.6TCr | |
| Weighted average by Cap. | +1.17% | -1.01% | -1.47% | +45.11% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b43.4qilGfi2ovSYHbxrj1Nfq1Ht8A8nRvBA-gHfpgWBmWU.z_vVTbWOlrjaVuwRtxtv2hrUhVhVJ4MzzkWl_k6w1iab0fdej47Ov6gsjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:40 pm | 28.84 | 5 | 18,333 |
| 03:33:35 pm | 28.90 | 562 | 18,328 |
| 03:33:35 pm | 28.90 | 71 | 17,766 |
| 03:33:35 pm | 28.90 | 10 | 17,695 |
| 03:31:12 pm | 28.90 | 50 | 17,685 |
| 03:30:29 pm | 28.90 | 4 | 17,635 |
| 03:29:26 pm | 28.84 | 2 | 17,631 |
| 03:26:26 pm | 28.90 | 20 | 17,629 |
| 03:26:26 pm | 28.90 | 20 | 17,609 |
| 03:26:26 pm | 28.90 | 20 | 17,589 |
Course Extremes
| 1 week | 27.92 |  | 30.24 |
| 1 month | 27.68 | | 34.28 |
| Current year | 27.68 | | 61.95 |
| 1 year | 27.68 | | 63.24 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 4,71,600 |
| 10 years | 15 | | 13,54,000 |
Monthly variations
Annual variations
| 2026 | -42.87% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
