|
Market Closed -
Other stock markets
|
After hours 11:44:05 pm | |||
| 33.16 EUR | +0.42% |
|
33.22 | +0.18% |
| 08/07 | Kore.ai Announces Partnership With Atos UK&I To Deliver Governed Production-Ready AI Agents To Regulated UK Organisations | CI |
| 07/07 | Atos launches the sovereign AI platform MogwAI |  |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €33.96 | €34.40 | €32.80 | €33.02 | €33.16 |
| Volume | 48,502 | 98,166 | 1,09,442 | 75,217 | 61,970 |
| Change | -0.12% | +1.30% | -4.65% | +0.67% | +0.42% |
| Opening | €34.28 | €33.96 | €34.26 | €33.00 | €33.38 |
| High | €34.28 | €35.00 | €34.32 | €33.22 | €33.44 |
| Low | €33.70 | €33.64 | €32.70 | €32.60 | €32.88 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.47% | ||
| Current month | -1.43% | ||
| 1 month | -2.64% | ||
| 3 months | -3.04% | ||
| 6 months | -41.62% | ||
| Current year | -33.90% | ||
| 1 year | +15.54% | ||
| 3 years | -99.98% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
61,970
Estimated daily volume
61,970
Avg. Volume 20 sessions
95,836
Daily volume ratio
0.65
Avg. Volume 20 sessions
31,77,921.76
Avg. Volume 20 sessions USD
36,28,551.07
Record volume 1
8,80,239
Record volume 2
7,62,639
Record volume 3
7,55,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
64,09,27,277
Market Cap (USD)
73,27,39,542
Net sales (EUR)
8,00,10,00,000
Net sales (USD)
9,14,71,36,161
Number of employees
57,624
Sales / Employee (EUR)
1,38,848
Sales / Employee (USD)
1,58,738
Free-Float
95.86 %
Free-Float capitalization (EUR)
61,43,78,072
Free-Float capitalization (USD)
70,23,87,187
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
33.64
Moving average 20 days
34.3
Moving average 50 days
36.59
Moving average 100 days
36.71
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
33.99
RSI 14 days
37.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -2.47% | +15.54% | -99.98% | 73Cr | |
| -2.09% | -3.28% | +0.79% | +117.98% | 28TCr | |
| -1.94% | -0.22% | +21.97% | +54.15% | 9.27TCr | |
| -2.33% | -0.91% | -52.93% | -56.00% | 8.51TCr | |
| +0.95% | +0.04% | -38.86% | -37.85% | 7.77TCr | |
| +1.77% | +3.56% | -39.45% | -2.30% | 5.61TCr | |
| +1.64% | +2.60% | -34.63% | -19.71% | 4.46TCr | |
| -1.33% | +0.09% | +1.83% | +83.35% | 3.62TCr | |
| -1.21% | +3.17% | +10.39% | +212.09% | 3.58TCr | |
| +1.19% | +7.98% | -30.46% | +0.56% | 3.26TCr | |
| Average | -0.30% | +1.57% | -14.58% | +25.23% | 7.39TCr | |
| Weighted average by Cap. | -1.03% | +1.86% | -12.94% | +53.60% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55fc4c4b748a2ae284a421c616f2e196.n8hLfkn7t86eDhFr7WZ8t9Nsg_UXj0blfcwrctBDpoA.0poxTy6T_oz5a1Qu3hMN6KYD6Jgg6SSjJ6pYKrgsxMjFhhM6O8jxvfVieg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:20 pm | 33.04 | 34 | 47,703 |
| 08:58:50 pm | 33.06 | 3 | 47,669 |
| 08:58:50 pm | 33.06 | 17 | 47,666 |
| 08:58:43 pm | 33.12 | 30 | 47,649 |
| 08:58:16 pm | 33.06 | 20 | 47,619 |
| 08:58:16 pm | 33.10 | 530 | 47,599 |
| 08:52:53 pm | 33.02 | 5 | 47,069 |
| 08:51:39 pm | 33.10 | 5 | 47,064 |
| 08:50:58 pm | 32.96 | 37 | 47,059 |
| 08:50:58 pm | 33.00 | 63 | 47,022 |
Course Extremes
| 1 week | 32.6 |  | 35 |
| 1 month | 32.52 | | 37.96 |
| Current year | 32.3 | | 61.95 |
| 1 year | 26.68 | | 63.24 |
| 3 years | 15 | | 1,47,400 |
| 5 years | 15 | | 4,71,600 |
| 10 years | 15 | | 10,00,000 |
Monthly variations
Annual variations
| 2026 | -34.18% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
