|
Real-time
Euronext Paris
08:12:11 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26.02 EUR | +13.92% |
|
+18.18% | -48.18% |
| 06:37pm | Atos Group: Light at the End of the Tunnel ! |  |
| 01:35pm | Atos Group, Q3 2026 Earnings Call, Oct 21, 2026 |
Stock exchange
Euronext Paris
ATO 26.02 €
+13.92%
1.11Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 26.02EUR | +13.92% | 1.11Cr € | ||
CBOE
| ATOp | 25.96EUR | +13.66% | 40.35L € | |
|
Tradegate
| AXI1 | 26.00EUR | +14.74% | 10L € | |
|
Börse Stuttgart
| AXI1 | 26.02EUR | +15.85% | 3L € | |
|
Boerse Muenchen
| AXI1 | 25.96EUR | +14.06% | 2L € | |
|
London S.E.
| 0DNH | 21.62EUR | -62.47% | 43.24T € | |
|
Wiener Boerse
| ATO2 | 22.68EUR | +2.35% | 42.82T € | |
|
Xetra
| AXI1 | 26.08EUR | +18.12% | 46.21T € | |
|
Deutsche Boerse AG
| AXI1 | 22.02EUR | -2.57% | 13.3T € | |
|
Deutsche Boerse AG
| AXI1 | 26.00PTS | +18.18% | 7.15T PTS | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16T $ | |
|
CBOE
| 0DNH | 24.36EUR | 0.00% | 0 € | |
| AEXAY | 6.000USD | -33.92% | 1.22T $ | ||
|
Deutsche Boerse AG
| NO2 | 4.840EUR | +19.80% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.80 | €22.46 | €22.10 | €22.84 | €26.02 |
| Volume | 88,296 | 2,00,336 | 1,66,259 | 1,50,538 | 4,28,080 |
| Change | -0.91% | +3.03% | -1.60% | +3.35% | +13.92% |
| Opening | €22.12 | €22.14 | €22.64 | €22.12 | €24.44 |
| High | €22.16 | €22.96 | €22.66 | €23.02 | €26.98 |
| Low | €21.42 | €21.90 | €21.56 | €21.82 | €23.38 |
Performance
| 1 day | +13.84% | ||
| 1 week | +18.18% | ||
| Current month | +22.41% | ||
| 1 month | +10.64% | ||
| 3 months | -9.15% | ||
| 6 months | -28.26% | ||
| Current year | -48.18% | ||
| 1 year | -49.75% | ||
| 3 years | -99.94% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4,28,080
Estimated daily volume
4,76,690
Avg. Volume 20 sessions
1,58,188
Daily volume ratio
3.01
Avg. Volume 20 sessions
41,16,051.76
Avg. Volume 20 sessions USD
46,20,185.78
Record volume 1
8,80,239
Record volume 2
7,62,639
Record volume 3
7,55,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
45,10,93,928
Market Cap (USD)
50,67,90,167
Net sales (EUR)
8,00,10,00,000
Net sales (USD)
8,98,88,77,654
Number of employees
54,476
Sales / Employee (EUR)
1,46,872
Sales / Employee (USD)
1,65,006
Free-Float
99.22%
Free-Float capitalization (EUR)
44,75,76,476
Free-Float capitalization (USD)
50,28,38,418
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.01
Moving average 50 days
25.18
Moving average 100 days
29.1
Price spread / (MMA5)
-14.53%
Price spread / (MMA20)
-15.41%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
47.41
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.92% | +18.18% | -49.75% | -99.94% | 51Cr | |
| +1.23% | +7.29% | -13.31% | +79.28% | 23TCr | |
| -0.38% | +2.23% | -8.43% | +19.41% | 20TCr | |
| +0.73% | +11.47% | -4.35% | -18.76% | 14TCr | |
| +1.17% | -3.35% | +30.84% | +117.96% | 11TCr | |
| +5.37% | -5.17% | +44.41% | +423.97% | 10TCr | |
| +2.77% | +9.72% | -15.89% | -25.84% | 9.4TCr | |
| +1.31% | +6.74% | -14.52% | +3.82% | 6.81TCr | |
| +3.30% | +7.35% | -20.67% | -17.08% | 4.83TCr | |
| +0.98% | +3.84% | +17.55% | +161.90% | 4.82TCr | |
| Average | +2.91% | +3.39% | -3.41% | +64.47% | 10.44TCr | |
| Weighted average by Cap. | +1.34% | +2.77% | +0.09% | +77.91% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d5da413450146ac606b53.9cy8uWlgG0BKmNeFogjJROjcVT3_YfdMMzpVQ-KQPxk.o_7v_iAWTSMD2uPqj16gBoCROXyNM50nSlgge4boeVOhutDaCDpiLQ_Nng
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:11 pm | 26.02 | 124 | 3,31,646 |
| 08:09:54 pm | 26.00 | 157 | 3,31,522 |
| 08:09:26 pm | 25.90 | 193 | 3,31,365 |
| 08:09:26 pm | 25.90 | 7 | 3,31,172 |
| 08:08:18 pm | 25.96 | 121 | 3,31,165 |
| 08:08:10 pm | 25.86 | 473 | 3,31,044 |
| 08:07:48 pm | 25.90 | 81 | 3,30,571 |
| 08:07:48 pm | 25.90 | 60 | 3,30,490 |
| 08:07:30 pm | 25.82 | 50 | 3,30,430 |
| 08:06:24 pm | 25.82 | 20 | 3,30,380 |
Price Extremes
| 1 week | 21.42 |  | 26.98 |
| 1 month | 19.59 | | 26.98 |
| Current year | 19.59 | | 61.95 |
| 1 year | 19.59 | | 61.95 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 4,69,200 |
| 10 years | 15 | | 13,54,000 |
Monthly variations
Annual variations
| 2026 | -54.47% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
