|
Market Closed -
Euronext Paris
10:25:00 10/11/2026 pm IST
|
Pre-market 12:20:51 pm | |||
| 24.72 EUR | +0.24% |
|
24.83 | +0.44% |
| 09/11 | EU Sues IBM, Atos, Leonardo Over Smart Border System Delays | MT |
| 09/11 | IBM Among Companies Sued by EU Over Delays in Border System Rollout | MT |
Stock exchange
Euronext Paris
ATO 24.72 €
+0.24%
21.8L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 24.72EUR | +0.24% | 21.8L € | ||
CBOE
| ATOp | 24.52EUR | +0.29% | 6L € | |
|
London S.E.
| 0DNH | 21.62EUR | -62.47% | 43.24T € | |
|
Wiener Boerse
| ATO2 | 24.66EUR | +0.82% | 29.1T € | |
|
Tradegate
| AXI1 | 24.78EUR | +0.41% | 11.4T € | |
|
Xetra
| AXI1 | 24.70EUR | +0.57% | 7.58T € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16T $ | |
|
Börse Stuttgart
| AXI1 | 24.78EUR | +0.49% | 2.48T € | |
|
Deutsche Boerse AG
| AXI1 | 24.16EUR | -1.63% | 0 € | |
|
CBOE
| 0DNH | 24.36EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AXI1 | 24.76EUR | +0.41% | 0 € | |
|
Deutsche Boerse AG
| AXI1 | 24.16PTS | -1.63% | 0 PTS | |
| AEXAY | 6.000USD | -33.92% | 1.22T $ | ||
|
Deutsche Boerse AG
| NO2 | 4.440EUR | +0.91% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €26.50 | €25.40 | €24.82 | €24.66 | €24.72 |
| Volume | 1,50,356 | 1,31,353 | 1,30,129 | 1,27,284 | 88,207 |
| Change | +2.55% | -4.15% | -2.28% | -0.64% | +0.24% |
| Opening | €26.14 | €26.50 | €25.10 | €24.82 | €24.92 |
| High | €27.12 | €27.36 | €25.18 | €24.92 | €25.14 |
| Low | €25.70 | €25.28 | €24.22 | €24.20 | €24.22 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.33% | ||
| Current month | -9.98% | ||
| 1 month | +16.82% | ||
| 3 months | -19.74% | ||
| 6 months | -33.26% | ||
| Current year | -50.73% | ||
| 1 year | -45.30% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
88,207
Estimated daily volume
88,207
Avg. Volume 20 sessions
1,76,416
Daily volume ratio
0.5
Avg. Volume 20 sessions
43,61,003.52
Avg. Volume 20 sessions USD
48,63,652.79
Record volume 1
8,80,239
Record volume 2
7,62,639
Record volume 3
7,55,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
48,82,24,251
Market Cap (USD)
54,44,07,060
Net sales (EUR)
8,00,10,00,000
Net sales (USD)
8,92,17,21,677
Number of employees
54,476
Sales / Employee (EUR)
1,46,872
Sales / Employee (USD)
1,63,773
Free-Float
99.22%
Free-Float capitalization (EUR)
48,44,17,273
Free-Float capitalization (USD)
54,01,61,990
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
25.22
Moving average 20 days
24.66
Moving average 50 days
24.18
Moving average 100 days
27.59
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
46.52
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -4.33% | -45.30% | -99.96% | 54Cr | |
| +0.05% | -2.20% | -20.90% | +64.09% | 23TCr | |
| -0.68% | -3.92% | -11.68% | -0.07% | 18TCr | |
| +1.63% | +1.55% | +5.71% | -19.14% | 15TCr | |
| +4.10% | +11.76% | +27.14% | +384.78% | 11TCr | |
| +1.59% | +0.24% | +10.15% | +84.39% | 10TCr | |
| -0.18% | +1.46% | -18.88% | -26.38% | 9.55TCr | |
| -0.07% | +0.68% | -6.54% | +0.58% | 6.89TCr | |
| +0.02% | +2.32% | -24.56% | -16.84% | 4.99TCr | |
| +0.62% | +0.83% | -9.77% | +12.41% | 4.06TCr | |
| Average | +0.74% | -0.11% | -9.46% | +38.39% | 10TCr | |
| Weighted average by Cap. | +0.74% | -0.07% | -5.71% | +58.30% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af4549e0cf0a3fc5bcdb73ece0f7.O92qV0F1Ok5B0OCtcDZ1TzI3Jvt_mmgkRolelCM6mHo.SJqdbzcmd3cjiY3APQYEI0NPHosL-wxwCdhupG1L0DhLk-gvOFh4CTeciw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:48 pm | 24.60 | 117 | 66,117 |
| 09:59:48 pm | 24.60 | 78 | 66,000 |
| 09:59:48 pm | 24.60 | 3 | 65,922 |
| 09:59:48 pm | 24.56 | 8 | 65,919 |
| 09:59:48 pm | 24.56 | 78 | 65,911 |
| 09:59:48 pm | 24.56 | 4 | 65,833 |
| 09:59:33 pm | 24.56 | 20 | 65,829 |
| 09:59:33 pm | 24.56 | 76 | 65,809 |
| 09:59:33 pm | 24.56 | 4 | 65,733 |
| 09:58:03 pm | 24.66 | 58 | 65,729 |
Price Extremes
| 1 week | 24.2 |  | 27.36 |
| 1 month | 20.8 | | 28.4 |
| Current year | 19.59 | | 61.95 |
| 1 year | 19.59 | | 61.95 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 4,31,500 |
| 10 years | 15 | | 13,54,000 |
Monthly variations
Annual variations
| 2026 | -50.73% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
