|
Real-time
Euronext Paris
06:28:32 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26.34 EUR | +1.15% |
|
-2.66% | -47.50% |
Stock exchange
Euronext Paris
ATO 26.34 €
+1.15%
11.78L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 26.34EUR | +1.15% | 11.78L € | ||
CBOE
| ATOp | 26.38EUR | +0.23% | 4L € | |
|
Tradegate
| AXI1 | 26.34EUR | +0.61% | 97.72T € | |
|
Boerse Muenchen
| AXI1 | 26.34EUR | +0.23% | 22.34T € | |
|
Börse Stuttgart
| AXI1 | 25.80EUR | -0.77% | 12.28T € | |
|
Deutsche Boerse AG
| AXI1 | 26.30PTS | +1.54% | 9.73T PTS | |
|
Deutsche Boerse AG
| AXI1 | 25.90EUR | -1.89% | 9.06T € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16T $ | |
|
CBOE
| 0DNH | 39.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 26.54EUR | 0.00% | 0 € | |
| AEXAY | 6.000USD | -33.92% | 1.22T $ | ||
|
Deutsche Boerse AG
| NO2 | 4.660EUR | -2.10% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.30 | €26.82 | €26.22 | €26.04 | €26.34 |
| Volume | 1,00,968 | 1,21,374 | 2,10,523 | 92,492 | 44,709 |
| Change | +0.89% | -1.76% | -2.24% | -0.69% | +1.15% |
| Opening | €27.20 | €27.44 | €26.62 | €26.00 | €26.00 |
| High | €27.90 | €27.60 | €26.70 | €26.64 | €26.34 |
| Low | €27.00 | €26.62 | €25.70 | €25.92 | €25.70 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.66% | ||
| Current month | -5.86% | ||
| 1 month | -14.48% | ||
| 3 months | -25.00% | ||
| 6 months | -28.07% | ||
| Current year | -47.50% | ||
| 1 year | -40.95% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
44,709
Estimated daily volume
63,670
Avg. Volume 20 sessions
92,515
Daily volume ratio
0.69
Avg. Volume 20 sessions
24,36,845.1
Avg. Volume 20 sessions USD
28,38,339.7
Record volume 1
8,80,239
Record volume 2
7,62,639
Record volume 3
7,55,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,42,94,478
Market Cap (USD)
59,81,55,941
Net sales (EUR)
8,00,10,00,000
Net sales (USD)
9,30,56,52,477
Number of employees
54,476
Sales / Employee (EUR)
1,46,872
Sales / Employee (USD)
1,70,821
Free-Float
98.34 %
Free-Float capitalization (EUR)
50,57,55,233
Free-Float capitalization (USD)
58,82,24,277
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
26.69
Moving average 20 days
28.42
Moving average 50 days
30.54
Moving average 100 days
33.52
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
23.38
RSI 14 days
28.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -2.66% | -40.95% | -99.96% | 60Cr | |
| -1.19% | +0.30% | -9.37% | +57.16% | 22TCr | |
| -0.50% | +4.91% | +48.11% | +102.17% | 12TCr | |
| -4.12% | -4.82% | -29.95% | -44.99% | 11TCr | |
| -2.11% | -5.96% | -27.59% | -36.56% | 8.61TCr | |
| -0.84% | -2.36% | -27.42% | -6.78% | 6.04TCr | |
| -4.34% | -9.21% | -31.20% | -29.90% | 4.62TCr | |
| -0.79% | -1.47% | +4.09% | +104.31% | 4.25TCr | |
| -1.66% | -5.70% | +2.18% | +178.31% | 3.94TCr | |
| -3.70% | -7.64% | -13.83% | -4.04% | 3.64TCr | |
| Average | -1.29% | -3.85% | -12.59% | +21.97% | 7.58TCr | |
| Weighted average by Cap. | -0.98% | -1.98% | -7.10% | +34.24% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73b982c1ee7ed35a8343.E8qfHZEImA4mfp3AJTUOGZz6MCVJA63D_r-MI8ZoaRI.dpOnUflK6kZCS9axenF9WN-CYhYMSfWFq832VfNaGSEn_65-4iXQe1A6-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:32 pm | 26.34 | 26 | 36,300 |
| 06:28:12 pm | 26.30 | 25 | 36,274 |
| 06:28:12 pm | 26.30 | 100 | 36,249 |
| 06:28:12 pm | 26.30 | 25 | 36,149 |
| 06:28:12 pm | 26.30 | 103 | 36,124 |
| 06:28:12 pm | 26.30 | 897 | 36,021 |
| 06:28:12 pm | 26.26 | 95 | 35,124 |
| 06:28:12 pm | 26.26 | 23 | 35,029 |
| 06:25:23 pm | 26.18 | 12 | 35,006 |
| 06:23:51 pm | 26.24 | 70 | 34,994 |
Price Extremes
| 1 week | 25.7 |  | 27.9 |
| 1 month | 25.7 | | 31.9 |
| Current year | 25.7 | | 61.95 |
| 1 year | 25.7 | | 63.24 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 4,71,600 |
| 10 years | 15 | | 13,54,000 |
Monthly variations
Annual variations
| 2026 | -48.10% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
