ATON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | +6.45% |
|
+10.00% | +57.14% |
| 25/04 | Aton Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/03 | Aton Resources Issues Shares To Settle $6.3 Million Debt | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.31 $ | 0.33 $ |
| Volume | 101 500 | 21 000 | 6 000 | 7 000 |
| Change | 0.00% | 0.00% | 0.00% | +6.45% |
| Opening | 0.31 | 0.31 | 0.31 | 0.33 |
| High | 0.31 | 0.31 | 0.31 | 0.33 |
| Low | 0.31 | 0.31 | 0.31 | 0.33 |
Performance
| 1 day | +6.45% | ||
| 1 week | +10.00% | ||
| Current month | +22.22% | ||
| 1 month | +32.00% | ||
| 3 months | +22.22% | ||
| 6 months | +65.00% | ||
| Current year | +57.14% | ||
| 1 year | +78.38% | ||
| 3 years | +29.41% | ||
| 5 years | +32.00% | ||
| 10 years | -81.14% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
22 694
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
7 489.02
Avg. Volume 20 sessions USD
5 475.97
Record volume 1
1 411 549
Record volume 2
1 056 544
Record volume 3
651 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 785 639
Capitalization (USD)
30 785 639
Net sales ()
0
Free-Float
32.92 %
Free-Float capitalization (CAD)
10 135 982
Free-Float capitalization (USD)
10 135 982
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.33
1 month
0.200.33
Current year
0.200.35
1 year
0.150.35
3 years
0.150.69
5 years
0.150.69
10 years
0.152.75
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-24.24%
Price spread / (MMA50)
-17.36%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
75.98
RSI 14 days
66.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +10.00% | +57.14% | +78.38% | 30.79M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +2.16% | +3.41% | +25.03% | +28.27% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cbf518c01ef4b.LZkc2WlHphMS-B3UArJEogVmgZOHyXEZkB6mCda9Hlo.ffNlrFw9wytTlUuTaOcH2Hcj1-D_u0R020z1XKzUaTB43kWaHhWVd2u3cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:45 pm | 0.33 | 6,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | +7.69% | ||
| 2022 | +14.71% | ||
| 2021 | -41.38% | ||
| 2020 | +16.00% | ||
| 2019 | -50.00% | ||
| 2018 | +25.00% | ||
| 2017 | -33.33% | ||
| 2016 | +20.00% | ||
| 2015 | -50.00% | ||
| 2014 | -66.67% | ||
| 2013 | +33.33% | ||
| 2012 | -30.77% | ||
| 2011 | -81.43% | ||
| 2010 | +191.67% |
- Stock Market
- Equities
- AAN Stock
- Quotes Aton Resources Inc.
