ATOMERA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | +4.74% |
|
-1.78% | -36.95% |
| 01/05 | Transcript : Atomera Incorporated - Shareholder/Analyst Call | |
| 25/04 | Transcript : Atomera Incorporated, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.24 $ | 4.2 $ | 4.22 $ | 4.42 $ |
| Volume | 264 824 | 220 847 | 127 649 | 325 852 |
| Change | -0.24% | -0.94% | +0.48% | +4.74% |
| Opening | 4.25 | 4.13 | 4.20 | 4.29 |
| High | 4.28 | 4.28 | 4.26 | 4.64 |
| Low | 4.06 | 4.03 | 4.10 | 4.29 |
Performance
| 1 day | +4.74% | ||
| 1 week | -1.78% | ||
| Current month | -4.74% | ||
| 1 month | -30.61% | ||
| 3 months | -47.38% | ||
| 6 months | -13.50% | ||
| Current year | -36.95% | ||
| 1 year | -47.69% | ||
| 3 years | -70.92% | ||
| 5 years | +17.87% |
Volumes
marketsDaily volume
325 852
Estimated daily volume
325 852
Avg. Volume 20 sessions
350 837
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 550 699.54
Record volume 1
9 067 005
Record volume 2
7 768 304
Record volume 3
3 262 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
118 842 179
Net sales (USD)
550 000
Number of employees
21
Sales / Employee (USD)
26 190
Free-Float
94.8 %
Free-Float capitalization (USD)
112 751 194
Average Daily Capital Traded
1.3%
Highs and lows
1 week
4.03
4.65
1 month
3.686.19
Current year
3.689.19
1 year
3.6810.45
3 years
3.6833.13
5 years
2.5347.13
10 years
2.3347.13
Indicators
Moving average 5 days
4.27
Moving average 20 days
5.08
Moving average 50 days
5.80
Moving average 100 days
6.48
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+31.33%
Price spread / (MMA100)
+46.54%
STIM
RSI 9 days
28.72
RSI 14 days
31.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | -1.78% | -36.95% | -47.69% | 119M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.49% | +3.09% | +13.06% | +50.91% | ||
| Weighted average by Cap. | +1.17% | +1.96% | +51.15% | +138.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2990ee34e46e60.L-asss9EsFDmLybi3syZmqbSae_lg3JqIiy9uP0vHt8.X5L-67w21WmnTEyki4Or9JOAGJ686wALE1b07bpwKLFN0_7DmC_kIqR7QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.42 | 12,162 | 266,594 |
| 01:29:55 am | 4.41 | 100 | 254,432 |
| 01:29:52 am | 4.41 | 503 | 254,332 |
| 01:29:50 am | 4.4 | 100 | 253,829 |
| 01:29:50 am | 4.4 | 100 | 253,729 |
| 01:29:50 am | 4.4 | 100 | 253,629 |
| 01:29:47 am | 4.4 | 420 | 253,529 |
| 01:29:46 am | 4.4 | 100 | 253,109 |
| 01:29:43 am | 4.4 | 100 | 253,009 |
| 01:29:43 am | 4.4 | 100 | 252,909 |
Monthly variations
Annual change
| 2024 | -36.95% | ||
| 2023 | +12.70% | ||
| 2022 | -69.09% | ||
| 2021 | +25.05% | ||
| 2020 | +422.40% | ||
| 2019 | +7.32% | ||
| 2018 | -33.72% | ||
| 2017 | -35.85% | ||
| 2016 | -16.46% |
- Stock Market
- Equities
- ATOM Stock
- Quotes Atomera Incorporated