ATOM LIVIN TECH CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 JPY | -0.07% |
|
0.00% | +3.85% |
| Current month | -1.10% | ||
| 1 month | +2.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1350 ¥ | 1350 ¥ | 1351 ¥ | 1,350 ¥ |
| Volume | 200 | 100 | 100 | 500 |
| Change | +∞% | 0.00% | +0.07% | -0.07% |
| Opening | 1,350.00 | 1,350.00 | 1,351.00 | 1,350 |
| High | 1,350.00 | 1,350.00 | 1,351.00 | 1,350 |
| Low | 1,350.00 | 1,350.00 | 1,351.00 | 1,350 |
Performance
| 1 day | -0.07% | ||
| Current month | -1.10% | ||
| 1 month | +2.51% | ||
| 3 months | -0.95% | ||
| 6 months | +4.41% | ||
| Current year | +3.85% | ||
| 1 year | +10.66% | ||
| 3 years | -9.40% | ||
| 5 years | -6.64% | ||
| 10 years | +26.17% |
Volumes
marketsDaily volume
500
Estimated daily volume
636
Avg. Volume 20 sessions
338
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
456 300.00
Avg. Volume 20 sessions USD
2 917.58
Record volume 1
251 000
Record volume 2
241 000
Record volume 3
121 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 389 491 867
Capitalization (USD)
34 460 411
Net sales (JPY)
10 415 000 000
Net sales (USD)
66 593 510
Number of employees
126
Sales / Employee (JPY)
82 658 730
Sales / Employee (USD)
528 520
Free-Float
27.47 %
Free-Float capitalization (JPY)
1 523 420 343
Free-Float capitalization (USD)
9 740 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 350.00
1 351.00
1 month
1 316.001 380.00
Current year
1 230.001 440.00
1 year
1 105.001 440.00
3 years
1 105.001 640.00
5 years
1 105.001 690.00
10 years
764.001 690.00
Indicators
Moving average 5 days
1 350.33
Moving average 20 days
1 344.85
Moving average 50 days
1 352.96
Moving average 100 days
1 339.43
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
52.21
RSI 14 days
51.67
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | 0.00% | +3.85% | +10.66% | 3.45Cr | ||
| +0.54% | +3.65% | +21.90% | +51.86% | 4.41TCr | ||
| -0.41% | +3.12% | +8.13% | +28.07% | 3.22TCr | ||
| +1.02% | +3.30% | +34.08% | +99.42% | 1.99TCr | ||
| +0.44% | +0.59% | +6.15% | +36.73% | 1.57TCr | ||
| +1.03% | -4.35% | +6.88% | +56.23% | 961.82Cr | ||
| +0.16% | +1.94% | -2.51% | +13.76% | 928.46Cr | ||
| -0.50% | +2.76% | +45.12% | +31.34% | 791.9Cr | ||
| -1.16% | +6.06% | +6.23% | +11.02% | 763.36Cr | ||
| +0.73% | -2.49% | -11.32% | +42.48% | 740.12Cr | ||
| +2.26% | -1.13% | +19.37% | +83.52% | 665.84Cr | ||
| +0.15% | +1.29% | -2.73% | -35.84% | 567.11Cr | ||
| +0.03% | +0.80% | +10.71% | +55.27% | 562.3Cr | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 504.52Cr | ||
| +0.90% | +1.03% | +19.49% | +79.47% | 514.07Cr | ||
| -3.12% | +0.89% | +10.34% | -12.18% | 458.58Cr | ||
| Average | -0.47% | +0.26% | +11.39% | +32.68% | ||
| Weighted average by Cap. | -0.00% | +1.53% | +14.59% | +42.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788e72a3de3af0db68.Ue-MuIfuKIPoen_QaJY97z_kAMNKXoq2Z1lZgUqnD1M.N7j0192ge8HfLk-7MfpEvG-jTbQYG9nZC25h0ALfaxU-vs7g7oB_tKcrKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:16 am | 1,350 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +1.80% | ||
| 2022 | -18.56% | ||
| 2021 | +6.09% | ||
| 2020 | -2.70% | ||
| 2019 | +25.43% | ||
| 2018 | +5.21% | ||
| 2017 | +22.45% | ||
| 2016 | -2.99% | ||
| 2015 | -8.41% | ||
| 2014 | +5.69% | ||
| 2013 | +27.03% | ||
| 2012 | +16.40% | ||
| 2011 | +4.15% | ||
| 2010 | +13.04% | ||
| 2009 | -2.54% | ||
| 2008 | -17.94% | ||
| 2007 | -17.07% | ||
| 2006 | -22.93% | ||
| 2005 | +33.93% | ||
| 2004 | +54.13% | ||
| 2003 | +24.71% | ||
| 2002 | -2.24% | ||
| 2001 | +10.37% | ||
| 2000 | -7.95% |
- Stock Market
- Equities
- 3426 Stock
- Quotes Atom Livin Tech Co., Ltd.