Stock YATO ATOM HOTELES SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atom Hoteles SOCIMI, S.A.

Equities

YATO

ES0105318002

Residential REITs

Market Closed - BME
Other stock markets
 07:30:09 30/04/2024 pm IST 		5-day change 1st Jan Change
14.4 EUR +0.70% Intraday chart for Atom Hoteles SOCIMI, S.A. +10.77% +34.58%
16/01 Atom Hoteles SOCIMI, S.A. acquired Hotel Miramar Barcelona S.A. and Gran Hotel La Florida S.L. for ?50 million. CI
2023 Atom Hoteles SOCIMI, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Atom Hoteles SOCIMI, S.A.(YATO) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 13.5 € 14 € 14.3 € 14.4 €
Volume 453 5 614 1 711 1 349
Change +1.50% +3.70% +2.14% +0.70%
Opening 13.50 13.80 14.10 14.40
High 13.50 14.00 14.30 14.40
Low 13.50 13.80 14.10 14.40

Performance

1 day+0.70%
1 week+10.77%
Current month+20.00%
1 month+20.00%
3 months+30.91%
6 months+34.58%
Current year+34.58%
1 year+30.91%
3 years+57.38%
5 years+35.85%

Volumes

markets
Daily volume
1 349
Estimated daily volume
1 349
Avg. Volume 20 sessions
1 395
Daily volume ratio
0.97
Avg. Volume 20 sessions
20 088.00
Avg. Volume 20 sessions USD
21 534.14
Record volume 1
194 501
Record volume 2
161 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
463 637 246
Capitalization (USD)
497 014 491
Net sales (EUR)
46 025 172
Net sales (USD)
49 338 524
Number of employees
1
Sales / Employee (EUR)
46 025 172
Sales / Employee (USD)
49 338 524
Free-Float
84.82 %
Free-Float capitalization (EUR)
393 373 523
Free-Float capitalization (USD)
421 692 482
Average Daily Capital Traded
0%

Highs and lows

1 week
13.20
Extreme 13.2
14.40
1 month
12.00
Extreme 12
14.40
Current year
10.70
Extreme 10.7
14.40
1 year
9.80
Extreme 9.8
14.40
3 years
9.15
Extreme 9.15
14.40
5 years
8.45
Extreme 8.45
14.40
10 years
8.45
Extreme 8.45
14.40

Indicators

Moving average 5 days
13.90
Moving average 20 days
12.80
Moving average 50 days
12.01
Moving average 100 days
11.44
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
98.07
RSI 14 days
96.67

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ATOM HOTELES SOCIMI, S.A. Stock Atom Hoteles SOCIMI, S.A.
+0.70%+10.77%+34.58%+30.91% 497M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.87%-1.78%+0.38%+3.45% 26.92B
EQUITY RESIDENTIAL Stock Equity Residential
-0.56%-0.88%+4.71%+0.60% 24.4B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.35%-0.67%-0.09%+1.97% 20.95B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.32%-0.92%-1.00%+11.24% 15.81B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.48%+1.73%-2.86%-15.46% 15.17B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+1.31%-6.25%-15.62%-18.97% 13.88B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+0.36%+1.01%-0.08%+7.09% 13.11B
UDR INC. Stock UDR Inc.
-1.55%-1.06%-2.09%-9.05% 12.54B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-1.13%-0.31%-0.75%-11.43% 10.85B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.18%-0.05%+10.71%+3.47% 5.56B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.07%-0.42%-12.25%-13.25% 5.27B
UNITE GROUP PLC Stock Unite Group plc
+1.29%+0.80%-9.96%-0.42% 5.07B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-0.06%0.00%+3.01%-5.63% 3.54B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.76%+4.20%+9.97%-0.86% 3.11B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.23%-2.17%+0.56%+22.49% 2.55B
Average+0.19%+0.66%+1.20%+0.38%
Weighted average by Cap.-0.18%+0.38%-1.02%-1.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aad4de0a1fb96.TM1yL1tSUWAOCwK-GQHf5HX6qLgMg1143gSsy1UamlM.BKhfWDAVBTplOF35K2u4iw3N0uhAyC9MtnL8rSZp3GAgtRhkMxcyFyN-aQ
DatePriceVolumeDaily volume
07:30:08 pm 14.4 1,000 1,349

Chart Atom Hoteles SOCIMI, S.A.

Chart Atom Hoteles SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024+34.58%
2023+7.00%
2022+5.82%
2021-5.50%
2020-9.09%
2019+3.77%
2018-0.93%
  1. Stock Market
  2. Equities
  3. YATO Stock
  4. Quotes Atom Hoteles SOCIMI, S.A.