|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.00 JPY | -1.57% |
|
-3.10% | -32.19% |
| 10/02 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/25/07 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥383.00 | JP¥377.00 | JP¥379.00 | JP¥381.00 | JP¥375.00 |
| Volume | 4,68,000 | 7,01,800 | 6,72,800 | 4,56,100 | 6,25,800 |
| Change | -1.03% | -1.57% | +0.53% | +0.53% | -1.57% |
| Opening | JP¥390.00 | JP¥383.00 | JP¥376.00 | JP¥379.00 | JP¥381.00 |
| High | JP¥393.00 | JP¥387.00 | JP¥381.00 | JP¥382.00 | JP¥387.00 |
| Low | JP¥382.00 | JP¥376.00 | JP¥368.00 | JP¥376.00 | JP¥374.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.10% | ||
| Current month | +0.54% | ||
| 1 month | -3.35% | ||
| 3 months | -42.04% | ||
| 6 months | -35.12% | ||
| Current year | -32.19% | ||
| 1 year | -43.44% | ||
| 3 years | -56.45% | ||
| 5 years | -51.68% | ||
| 10 years | -45.18% |
Volumes
marketsDaily volume
6,25,800
Estimated daily volume
6,25,800
Avg. Volume 20 sessions
8,03,493
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
30,13,09,875
Avg. Volume 20 sessions USD
18,54,562.28
Record volume 1
1,26,81,800
Record volume 2
66,71,400
Record volume 3
64,77,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
72,41,54,74,545
Market Cap (USD)
44,60,09,710
Net sales (JPY)
31,09,80,00,000
Net sales (USD)
19,15,33,785
Number of employees
816
Sales / Employee (JPY)
3,81,10,294
Sales / Employee (USD)
2,34,723
Free-Float
58.44 %
Free-Float capitalization (JPY)
42,41,87,92,901
Free-Float capitalization (USD)
26,12,58,987
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
379
Moving average 20 days
372.5
Moving average 50 days
534.76
Moving average 100 days
583.26
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+42.60%
Price spread / (MMA100)
+55.54%
RSI 9 days
39.44
RSI 14 days
35.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -3.10% | -43.44% | -56.45% | 45Cr | |
| -2.66% | -0.49% | +12.46% | +4.69% | 12TCr | |
| +1.09% | -2.08% | -6.54% | +15.52% | 5.37TCr | |
| -1.33% | -2.80% | -5.25% | +16.72% | 2.27TCr | |
| -5.64% | +3.98% | -56.84% | - | 1.04TCr | |
| +1.11% | +2.83% | +6.04% | -43.47% | 908.69Cr | |
| +1.12% | +5.80% | +18.95% | +37.74% | 896.49Cr | |
| -1.77% | +6.48% | -16.24% | -36.84% | 828.98Cr | |
| +1.10% | -4.61% | -21.17% | +34.95% | 801.5Cr | |
| -0.26% | +12.55% | +47.08% | +313.30% | 756.97Cr | |
| Average | -0.88% | +2.33% | -6.49% | +31.80% | 2.49TCr | |
| Weighted average by Cap. | -1.36% | +1.33% | +2.79% | +16.91% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26d68a.ZdFVWAUdeBPJkaExKkuST7lrQZREQeNPSnYvdlMKe8c.DYUxKDFbNXa959tobgDLIoAzK-YOM6AXJDlDLD1GPrEgjhkvVklBVb78wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 375.00 | 48,200 | 6,25,800 |
| 11:54:55 am | 376.00 | 100 | 5,77,600 |
| 11:54:55 am | 376.00 | 100 | 5,77,500 |
| 11:54:55 am | 377.00 | 100 | 5,77,400 |
| 11:54:53 am | 376.00 | 200 | 5,77,300 |
| 11:54:31 am | 377.00 | 100 | 5,77,100 |
| 11:54:27 am | 377.00 | 100 | 5,77,000 |
| 11:54:27 am | 377.00 | 100 | 5,76,900 |
| 11:54:03 am | 377.00 | 500 | 5,76,800 |
| 11:53:18 am | 376.00 | 700 | 5,76,300 |
Course Extremes
| 1 week | 368 |  | 393 |
| 1 month | 320 | | 409 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -32.19% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
