|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 390.00 JPY | 0.00% |
|
+4.84% | -29.48% |
| 10/02 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/25/07 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Stock exchange
Japan Exchange
7412 390.00 ¥
0.00%
14Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7412 | 390.00JPY | 0.00% | 14Cr ¥ |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥387.00 | JP¥386.00 | JP¥387.00 | JP¥390.00 | JP¥390.00 |
| Volume | 33,02,100 | 3,34,400 | 4,33,900 | 4,33,200 | 3,59,900 |
| Change | +1.31% | -0.26% | +0.26% | +0.78% | 0.00% |
| Opening | JP¥385.00 | JP¥387.00 | JP¥384.00 | JP¥386.00 | JP¥389.00 |
| High | JP¥392.00 | JP¥390.00 | JP¥388.00 | JP¥394.00 | JP¥394.00 |
| Low | JP¥382.00 | JP¥381.00 | JP¥379.00 | JP¥384.00 | JP¥388.00 |
Performance
| 1 week | +4.84% | ||
| Current month | +0.78% | ||
| 1 month | +3.45% | ||
| 3 months | -40.91% | ||
| 6 months | -36.79% | ||
| Current year | -29.48% | ||
| 1 year | -41.09% | ||
| 3 years | -58.60% | ||
| 5 years | -50.63% | ||
| 10 years | -43.07% |
Volumes
marketsDaily volume
3,59,900
Estimated daily volume
3,59,900
Avg. Volume 20 sessions
7,96,913
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
31,07,96,070
Avg. Volume 20 sessions USD
19,88,162.46
Record volume 1
1,26,81,800
Record volume 2
66,71,400
Record volume 3
64,77,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
75,54,05,68,612
Market Cap (USD)
48,40,57,547
Net sales (JPY)
31,09,80,00,000
Net sales (USD)
19,92,73,342
Number of employees
816
Sales / Employee (JPY)
3,81,10,294
Sales / Employee (USD)
2,44,208
Free-Float
58.37 %
Free-Float capitalization (JPY)
44,19,79,15,916
Free-Float capitalization (USD)
28,32,16,491
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
386.4
Moving average 20 days
373.5
Moving average 50 days
376.08
Moving average 100 days
502.21
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+28.77%
STIM
RSI 9 days
64.3
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.84% | -41.09% | -58.60% | 48Cr | |
| -1.28% | -3.13% | +20.07% | +7.88% | 12TCr | |
| -0.32% | +0.89% | -9.42% | +22.52% | 5.25TCr | |
| -0.53% | +0.58% | +3.18% | +43.92% | 2.48TCr | |
| +1.23% | +2.05% | +28.08% | +73.92% | 1.19TCr | |
| -0.10% | -9.48% | -49.58% | - | 999.38Cr | |
| -0.68% | -1.36% | +11.53% | -41.81% | 990.75Cr | |
| +1.84% | +3.79% | +49.24% | +337.41% | 863.74Cr | |
| +1.76% | -6.69% | -14.36% | -45.81% | 808.35Cr | |
| -0.79% | -0.79% | +17.37% | - | 764.4Cr | |
| Average | +0.21% | -0.77% | +1.50% | +42.43% | 2.54TCr | |
| Weighted average by Cap. | -0.17% | -0.61% | +9.35% | +26.17% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.wM2lEDqnJg8_51adCW9-gnKb6Ow5rR6J6HUUFMZXYfA.h7zfZ17vbj9lsiznTB8Q2x3sg5t6-EndrgRTcvAaGYeXt-1zb55rWH6MAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 390.00 | 28,700 | 3,59,900 |
| 11:54:53 am | 392.00 | 200 | 3,31,200 |
| 11:54:30 am | 392.00 | 100 | 3,31,000 |
| 11:54:21 am | 391.00 | 100 | 3,30,900 |
| 11:54:21 am | 391.00 | 100 | 3,30,800 |
| 11:54:13 am | 392.00 | 900 | 3,30,700 |
| 11:52:39 am | 391.00 | 200 | 3,29,800 |
| 11:49:23 am | 391.00 | 600 | 3,29,600 |
| 11:49:20 am | 391.00 | 100 | 3,29,000 |
| 11:48:49 am | 391.00 | 700 | 3,28,900 |
Price Extremes
| 1 week | 379 |  | 394 |
| 1 month | 356 | | 395 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -29.48% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
