|
Market Closed -
Japan Exchange
12:00:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 374.00 JPY | +1.91% |
|
+2.19% | -32.37% |
| 10/02 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/25/07 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Stock exchange
Japan Exchange
7412 374.00 ¥
+1.91%
21Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7412 | 374.00JPY | +1.91% | 21Cr ¥ |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥366.00 | JP¥369.00 | JP¥370.00 | JP¥367.00 | JP¥374.00 |
| Volume | 3,96,700 | 6,28,900 | 6,79,200 | 8,28,600 | 5,51,000 |
| Change | -1.08% | +0.82% | +0.27% | -0.81% | +1.91% |
| Opening | JP¥370.00 | JP¥366.00 | JP¥369.00 | JP¥370.00 | JP¥369.00 |
| High | JP¥370.00 | JP¥369.00 | JP¥377.00 | JP¥371.00 | JP¥379.00 |
| Low | JP¥365.00 | JP¥363.00 | JP¥368.00 | JP¥360.00 | JP¥368.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.19% | ||
| Current month | -1.84% | ||
| 1 month | -0.80% | ||
| 3 months | -46.19% | ||
| 6 months | -38.28% | ||
| Current year | -32.37% | ||
| 1 year | -43.84% | ||
| 3 years | -59.61% | ||
| 5 years | -52.66% | ||
| 10 years | -45.48% |
Volumes
marketsDaily volume
5,51,000
Estimated daily volume
5,51,000
Avg. Volume 20 sessions
5,37,207
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
20,09,15,418
Avg. Volume 20 sessions USD
12,60,543.33
Record volume 1
1,26,81,800
Record volume 2
66,71,400
Record volume 3
64,77,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
72,22,23,66,489
Market Cap (USD)
45,38,66,198
Net sales (JPY)
31,09,80,00,000
Net sales (USD)
19,54,28,808
Number of employees
816
Sales / Employee (JPY)
3,81,10,294
Sales / Employee (USD)
2,39,496
Free-Float
58.37 %
Free-Float capitalization (JPY)
42,25,64,74,104
Free-Float capitalization (USD)
26,55,51,881
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
368.4
Moving average 20 days
375.65
Moving average 50 days
428.24
Moving average 100 days
540.68
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+44.57%
RSI 9 days
39.76
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +2.19% | -43.84% | -59.61% | 45Cr | |
| -0.22% | +2.00% | +15.72% | +6.61% | 12TCr | |
| -1.41% | -0.40% | -8.16% | +25.38% | 5.45TCr | |
| +0.79% | +5.38% | +9.32% | +39.69% | 2.56TCr | |
| +0.80% | +8.35% | +13.50% | +55.76% | 1.12TCr | |
| +0.89% | -1.22% | -49.46% | - | 1.1TCr | |
| -0.87% | -0.61% | +8.60% | -40.22% | 959.1Cr | |
| +3.10% | +19.22% | +7.96% | +55.53% | 869.27Cr | |
| +1.24% | +3.33% | +39.83% | +343.85% | 837.08Cr | |
| -1.47% | +0.88% | -19.01% | -51.20% | 811.16Cr | |
| Average | +0.60% | +3.64% | -2.55% | +41.75% | 2.6TCr | |
| Weighted average by Cap. | +0.40% | +2.48% | +6.31% | +25.54% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e8f39ea6e95ad8cd.MIgno_iuDRo87fBkbxTHfAUDXPlXtmxV4VG5t48Dkrk.c7Fw1ZLJWi50gqZJOl6jJUxFLcgV3VsghHzW_fw7yItbvkTrluhBbFG5uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 374.00 | 20,000 | 5,51,000 |
| 11:54:58 am | 375.00 | 100 | 5,31,000 |
| 11:54:57 am | 375.00 | 100 | 5,30,900 |
| 11:54:57 am | 375.00 | 100 | 5,30,800 |
| 11:54:56 am | 376.00 | 100 | 5,30,700 |
| 11:54:55 am | 376.00 | 100 | 5,30,600 |
| 11:54:54 am | 375.00 | 400 | 5,30,500 |
| 11:54:53 am | 376.00 | 100 | 5,30,100 |
| 11:54:52 am | 375.00 | 100 | 5,30,000 |
| 11:54:41 am | 375.00 | 100 | 5,29,900 |
Course Extremes
| 1 week | 360 |  | 379 |
| 1 month | 360 | | 398 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -32.37% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
