|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.00 JPY | -1.03% |
|
+8.19% | -30.74% |
| 10/02 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/25/07 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥390.00 | JP¥385.00 | JP¥384.00 | JP¥387.00 | JP¥383.00 |
| Volume | 7,78,000 | 6,52,300 | 4,85,300 | 3,68,300 | 4,68,000 |
| Change | +0.52% | -1.28% | -0.26% | +0.78% | -1.03% |
| Opening | JP¥387.00 | JP¥390.00 | JP¥383.00 | JP¥383.00 | JP¥390.00 |
| High | JP¥396.00 | JP¥396.00 | JP¥388.00 | JP¥391.00 | JP¥393.00 |
| Low | JP¥381.00 | JP¥385.00 | JP¥378.00 | JP¥380.00 | JP¥382.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +8.19% | ||
| Current month | +2.68% | ||
| 1 month | -43.76% | ||
| 3 months | -40.62% | ||
| 6 months | -31.97% | ||
| Current year | -30.74% | ||
| 1 year | -42.84% | ||
| 3 years | -55.20% | ||
| 5 years | -50.90% | ||
| 10 years | -44.25% |
Volumes
marketsDaily volume
4,68,000
Estimated daily volume
4,68,000
Avg. Volume 20 sessions
16,27,540
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
62,33,47,820
Avg. Volume 20 sessions USD
38,37,329.18
Record volume 1
1,26,81,800
Record volume 2
66,71,400
Record volume 3
64,77,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
74,73,27,69,760
Market Cap (USD)
46,26,78,581
Net sales (JPY)
31,09,80,00,000
Net sales (USD)
19,25,31,048
Number of employees
816
Sales / Employee (JPY)
3,81,10,294
Sales / Employee (USD)
2,35,945
Free-Float
58.44 %
Free-Float capitalization (JPY)
43,77,61,94,292
Free-Float capitalization (USD)
27,10,23,107
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
386.8
Moving average 20 days
391.7
Moving average 50 days
557.16
Moving average 100 days
594.61
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+45.47%
Price spread / (MMA100)
+55.25%
STIM
RSI 9 days
40.31
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +8.19% | -42.84% | -55.20% | 46Cr | |
| +1.47% | +5.35% | +15.15% | +5.88% | 12TCr | |
| +0.40% | +2.12% | -4.79% | +18.23% | 5.49TCr | |
| -2.63% | -2.00% | -4.93% | +18.22% | 2.34TCr | |
| +2.82% | -7.68% | -58.87% | - | 996.5Cr | |
| -0.19% | +0.76% | +4.24% | -45.74% | 882.85Cr | |
| +2.17% | +9.14% | +12.82% | +37.06% | 851.76Cr | |
| +0.38% | +0.82% | -19.32% | +52.06% | 840.26Cr | |
| -0.18% | -2.24% | -25.44% | -37.33% | 778.51Cr | |
| +5.66% | +9.37% | +40.43% | +282.02% | 676.09Cr | |
| Average | +0.89% | +0.17% | -8.36% | +30.58% | 2.5TCr | |
| Weighted average by Cap. | +0.89% | +0.18% | +3.62% | +16.99% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a14ac4b.ptrJt3ki1eMn_KzrggAbvRFpVN7sykyGGxyXhI9cKFc.7pSm50ETgY8fk_608kZY01lfJZ2E_ibpbnql_ekZSTDKorH-SmSNm2yunA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 383.00 | 29,000 | 4,68,000 |
| 11:54:58 am | 382.00 | 100 | 4,39,000 |
| 11:54:58 am | 383.00 | 100 | 4,38,900 |
| 11:54:58 am | 383.00 | 100 | 4,38,800 |
| 11:54:56 am | 382.00 | 100 | 4,38,700 |
| 11:54:56 am | 382.00 | 600 | 4,38,600 |
| 11:54:54 am | 382.00 | 200 | 4,38,000 |
| 11:54:32 am | 383.00 | 100 | 4,37,800 |
| 11:54:29 am | 383.00 | 100 | 4,37,700 |
| 11:54:26 am | 383.00 | 2,400 | 4,37,600 |
Course Extremes
| 1 week | 378 |  | 396 |
| 1 month | 320 | | 581 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -30.74% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
