ATOK-BIG WEDGE CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 PHP | +1.69% |
|
+10.77% | -32.33% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4 ₱ | 3.6 ₱ | 4 ₱ | 3.54 ₱ | 3.6 ₱ | 3.6 ₱ |
| Volume | 40 000 | 93 000 | 94 000 | 1 000 | 91 000 | 91 000 |
| Change | 0.00% | -10.00% | +11.11% | -11.50% | +1.69% | +1.69% |
| Opening | 4.39 | 4.01 | 4.00 | 3.54 | 3.55 | 3.55 |
| High | 4.50 | 4.01 | 4.38 | 3.54 | 3.60 | 3.6 |
| Low | 4.00 | 3.40 | 4.00 | 3.54 | 3.55 | 3.55 |
Performance
| 1 day | +1.69% | ||
| 1 week | +10.77% | ||
| Current month | +23.71% | ||
| 1 month | +9.42% | ||
| 3 months | -20.00% | ||
| 6 months | -31.43% | ||
| Current year | -32.33% | ||
| 1 year | -32.71% | ||
| 3 years | -57.04% | ||
| 5 years | -70.00% | ||
| 10 years | -79.89% |
Volumes
marketsDaily volume
91 000
Avg. Volume 20 sessions
37 600
Avg. Volume 20 sessions PHP
135 360.00
Avg. Volume 20 sessions USD
2 346.74
Record volume 1
120 038 900
Record volume 2
30 098 900
Record volume 3
12 849 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
156 547 350
Capitalization (USD)
156 547 350
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.57 %
Free-Float capitalization (PHP)
13 417 949
Free-Float capitalization (USD)
13 417 949
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.40
4.50
1 month
2.754.50
Current year
2.516.00
1 year
2.517.40
3 years
2.5110.50
5 years
2.5117.20
10 years
2.5143.00
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.34
Moving average 50 days
3.48
Moving average 100 days
4.19
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
53.79
RSI 14 days
53.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +10.77% | -32.33% | -32.71% | 157M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 49.37B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.29B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 30.74B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +3.17% | +4.22% | +35.96% | - | 10.28B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.52B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.67B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.5B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.11B | ||
| Average | +2.28% | +1.39% | +16.41% | +11.70% | ||
| Weighted average by Cap. | +2.14% | +1.54% | +15.76% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.33% | ||
| 2023 | -28.88% | ||
| 2022 | +23.64% | ||
| 2021 | -24.28% | ||
| 2020 | -27.10% | ||
| 2019 | -29.20% | ||
| 2018 | +3.20% | ||
| 2017 | +44.51% | ||
| 2016 | -11.88% | ||
| 2015 | 0.00% | ||
| 2014 | -34.56% | ||
| 2013 | -9.55% | ||
| 2012 | -17.08% | ||
| 2011 | -44.06% | ||
| 2010 | -57.52% | ||
| 2009 | +4,709.52% | ||
| 2008 | -76.67% | ||
| 2007 | +38.46% | ||
| 2006 | +8.33% | ||
| 2005 | -6.25% | ||
| 2004 | -24.71% | ||
| 2003 | +28.79% | ||
| 2002 | +60.98% | ||
| 2001 | -60.95% | ||
| 2000 | -25.00% | ||
| 1999 | -45.10% | ||
| 1998 | -34.62% | ||
| 1997 | +1,014.29% | ||
| 1996 | -36.36% | ||
| 1995 | +150.00% |
- Stock Market
- Equities
- AB Stock
- Quotes Atok-Big Wedge Co., Inc.
