ATMOS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 USD | +0.33% |
|
+0.74% | +2.72% |
| 23/04 | Morgan Stanley Adjusts Atmos Energy's Price Target to $120 From $114, Keeps Overweight Rating | MT |
| 12/04 | Sector Update: Energy Stocks Retreating in Late Friday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 118.64 $ | 117.9 $ | 118.66 $ | 119.05 $ |
| Volume | 618 760 | 784 026 | 498 525 | 529 745 |
| Change | +1.46% | -0.62% | +0.64% | +0.33% |
| Opening | 117.28 | 118.10 | 118.20 | 119.08 |
| High | 118.64 | 118.66 | 119.90 | 119.58 |
| Low | 117.28 | 117.01 | 117.67 | 118.40 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.74% | ||
| Current month | +0.98% | ||
| 1 month | +1.09% | ||
| 3 months | +4.64% | ||
| 6 months | +6.89% | ||
| Current year | +2.72% | ||
| 1 year | +6.01% | ||
| 3 years | +14.92% | ||
| 5 years | +16.62% | ||
| 10 years | +135.46% |
Volumes
marketsDaily volume
529 745
Estimated daily volume
529 745
Avg. Volume 20 sessions
723 038
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
86 077 673.90
Record volume 1
31 583 870
Record volume 2
16 714 360
Record volume 3
10 055 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 957 467 356
Net sales (USD)
4 275 357 000
Number of employees
5 019
Sales / Employee (USD)
851 834
Free-Float
99.54 %
Free-Float capitalization (USD)
17 874 269 264
Average Daily Capital Traded
0.48%
Highs and lows
1 week
117.01
119.90
1 month
110.97119.90
Current year
110.46119.90
1 year
101.00125.28
3 years
85.80125.28
5 years
77.92125.28
10 years
46.64125.28
Indicators
Moving average 5 days
118.24
Moving average 20 days
116.26
Moving average 50 days
115.72
Moving average 100 days
115.16
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
60.78
RSI 14 days
58.76
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.74% | +2.72% | +6.01% | 17.96B | ||
| +0.71% | +0.93% | -11.33% | -13.70% | 24.52B | ||
| -0.85% | +1.85% | +25.45% | +87.77% | 16.15B | ||
| -0.72% | -12.08% | +10.10% | +27.55% | 9.28B | ||
| +1.04% | -0.83% | +18.20% | +54.78% | 9.26B | ||
| -0.11% | -0.77% | +3.45% | +6.51% | 7.46B | ||
| +1.33% | -1.64% | -1.87% | -19.65% | 6.94B | ||
| +0.90% | +0.60% | +9.27% | +29.14% | 6.56B | ||
| +0.81% | +6.29% | -3.50% | -28.05% | 5.13B | ||
| +3.49% | -0.26% | +9.15% | +5.39% | 5.04B | ||
| +0.40% | +5.20% | -6.81% | -24.93% | 4.06B | ||
| -1.64% | +1.63% | +8.95% | -7.61% | 3.89B | ||
| -0.36% | -0.11% | -1.06% | -7.44% | 3.56B | ||
| +0.34% | +7.69% | +38.34% | +57.30% | 2.77B | ||
| -2.28% | -6.43% | +4.06% | +25.69% | 1.76B | ||
| +0.36% | +7.39% | +11.74% | +2.99% | 1.71B | ||
| Average | +0.23% | +0.66% | +7.30% | +12.61% | ||
| Weighted average by Cap. | +0.32% | +0.52% | +5.42% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad.AotNR9m9TeP6knghZtisJxZNysVDB3Pf_fwQOUL42ck.M-cUIonQJaWC_ywZMZeZdCQkhZQMagKutaYlYHGOnJh7zQYjmNgiq63ECw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 119 | 116,512 | 311,494 |
| 01:29:59 am | 119.1 | 348 | 194,982 |
| 01:29:59 am | 119.1 | 500 | 194,634 |
| 01:29:59 am | 119.1 | 140 | 194,134 |
| 01:29:59 am | 119.1 | 100 | 193,994 |
| 01:29:54 am | 119.1 | 100 | 193,894 |
| 01:29:53 am | 119 | 100 | 193,794 |
| 01:29:53 am | 119 | 100 | 193,694 |
| 01:29:53 am | 119 | 100 | 193,594 |
| 01:29:53 am | 119 | 200 | 193,494 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Equities
- ATO Stock
- Quotes Atmos Energy Corporation
