|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,396.00 JPY | -0.29% |
|
+1.01% | -5.61% |
Quotes 5-day view: ATLED CORP.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,382.00 | JP¥1,388.00 | JP¥1,394.00 | JP¥1,400.00 | JP¥1,396.00 |
| Volume | 7,500 | 5,100 | 800 | 800 | 900 |
| Change | -1.29% | +0.43% | +0.43% | +0.43% | -0.29% |
| Opening | JP¥1,404.00 | JP¥1,400.00 | JP¥1,390.00 | JP¥1,395.00 | JP¥1,395.00 |
| High | JP¥1,404.00 | JP¥1,400.00 | JP¥1,394.00 | JP¥1,400.00 | JP¥1,400.00 |
| Low | JP¥1,381.00 | JP¥1,381.00 | JP¥1,390.00 | JP¥1,395.00 | JP¥1,395.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.01% | ||
| Current month | +3.56% | ||
| 1 month | +4.73% | ||
| 3 months | -0.57% | ||
| 6 months | -7.49% | ||
| Current year | -5.61% | ||
| 1 year | -4.05% | ||
| 3 years | -0.78% | ||
| 5 years | -43.34% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
4,357
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
60,82,372
Avg. Volume 20 sessions USD
37,157.21
Record volume 1
74,03,399
Record volume 2
21,11,099
Record volume 3
20,53,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,45,21,52,150
Market Cap (USD)
6,38,50,993
Net sales (JPY)
2,90,20,00,000
Net sales (USD)
1,77,27,984
Number of employees
89
Sales / Employee (JPY)
3,26,06,742
Sales / Employee (USD)
1,99,191
Free-Float
30.38 %
Free-Float capitalization (JPY)
3,17,58,74,875
Free-Float capitalization (USD)
1,94,01,054
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,392
Moving average 20 days
1,384.2
Moving average 50 days
1,364.1
Moving average 100 days
1,382.63
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-0.96%
RSI 9 days
60.13
RSI 14 days
58.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +1.01% | -4.05% | -0.78% | 6.39Cr | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,83500Cr | |
| -0.36% | -7.15% | -22.59% | +642.72% | 29TCr | |
| -1.92% | +2.89% | +171.09% | +992.96% | 11TCr | |
| -1.28% | -1.17% | -1.79% | +36.91% | 9TCr | |
| +1.01% | -4.57% | +64.75% | +114.10% | 8.79TCr | |
| -0.01% | -2.81% | -37.92% | -18.18% | 7.15TCr | |
| +0.50% | -3.89% | -36.59% | +63.93% | 6.12TCr | |
| +0.61% | -2.13% | +3.07% | +53.38% | 4.3TCr | |
| 0.00% | -7.99% | -59.98% | +19.89% | 3.4TCr | |
| Average | -0.17% | -3.40% | +5.03% | +191.37% | 36.32TCr | |
| Weighted average by Cap. | -0.06% | -4.72% | -16.91% | +95.28% |
Historical Quotes: ATLED CORP.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a171832839dc4d37f.UchkIIA_j3B7zHLocpmzo9pTYLaJDCiIURsOyOYvvOM.Ga9SeLl34yI_pxCQO87J1p85AYO4dBm_F0J2v5dh2axjqQ56zEfeJyOZKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:24 am | 1,396.00 | 100 | 900 |
| 10:03:28 am | 1,400.00 | 100 | 800 |
| 10:03:18 am | 1,396.00 | 200 | 700 |
| 09:39:39 am | 1,395.00 | 100 | 500 |
| 09:39:39 am | 1,395.00 | 100 | 400 |
Course Extremes
| 1 week | 1,381 |  | 1,400 |
| 1 month | 1,329 | | 1,410 |
| Current year | 1,305 | | 1,512 |
| 1 year | 1,305 | | 1,609 |
| 3 years | 1,249 | | 1,755 |
| 5 years | 1,249 | | 2,817 |
| 10 years | 872 | | 3,255 |
Monthly variations
Annual variations
| 2026 | -5.61% | ||
| 2025 | -0.20% | ||
| 2024 | +3.20% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Stocks
- 3969 Stock
- Quotes ATLED CORP.
Select your edition
All financial news and data tailored to specific country editions
