Quotes ATLED CORP.

Stocks

3969

JP3160930008

Software

Market Closed - Japan Exchange 12:00:00 09/09/2026 pm IST			5-day change	1st Jan Change
1,400.00 ^JPY	-0.36%		0.00%	-5.34%

28/04	ATLED CORP. Provides Earnings Guidance for the Period Ending September 2026 and Year Ending March 2027	CI
28/04	ATLED CORP. Announces Dividend for the Year-End of the Fiscal Year Ending March 31, 2026, Payable on June 4, 2026; Provides Dividend Guidance for the Second Quarter-End the Year-End of the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 3969 1,400.00 ¥ -0.36% 50.4L ¥

Markets		Price	Change	Volumes
Japan Exchange	3969	1,400.00JPY	-0.36%	50.4L ¥

Quotes 5-day view: ATLED CORP.

Delayed Quote Japan Exchange

ATLED CORP.(3969) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	Today
Last	JP¥1,402.00	JP¥1,401.00	JP¥1,405.00	JP¥1,405.00	JP¥1,400.00
Volume	3,300	2,800	3,800	3,800	3,600
Change	-0.07%	-0.07%	+0.29%	0.00%	-0.36%
Opening	JP¥1,403.00	JP¥1,406.00	JP¥1,403.00	JP¥1,410.00	JP¥1,410.00
High	JP¥1,413.00	JP¥1,406.00	JP¥1,409.00	JP¥1,411.00	JP¥1,410.00
Low	JP¥1,401.00	JP¥1,400.00	JP¥1,403.00	JP¥1,405.00	JP¥1,400.00

Performance

1 day	-0.36%
Current month	-0.64%
1 month	-0.28%
3 months	+5.03%
6 months	-0.64%
Current year	-5.34%
1 year	-7.41%
3 years	-4.76%
5 years	-43.55%

Volumes

markets

Daily volume

3,600

Estimated daily volume

3,600

Avg. Volume 20 sessions

2,993

Daily volume ratio

1.2

Avg. Volume 20 sessions JPY

41,90,200

Avg. Volume 20 sessions USD

27,278.2

Record volume 1

74,03,399

Record volume 2

21,11,099

Record volume 3

20,53,799

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

10,47,70,35,994

Market Cap (USD)

6,82,20,085

Net sales (JPY)

2,90,20,00,000

Net sales (USD)

1,88,96,059

Number of employees

Sales / Employee (JPY)

3,26,06,742

Sales / Employee (USD)

2,12,315

Free-Float

31.62 %

Free-Float capitalization (JPY)

3,31,30,13,161

Free-Float capitalization (USD)

2,15,72,326

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1,403.2

Moving average 20 days

1,409.8

Moving average 50 days

1,401.16

Moving average 100 days

1,384.2

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

+0.70%

Price spread / (MMA50)

+0.08%

Price spread / (MMA100)

-1.13%

STIM

RSI 9 days

47.83

RSI 14 days

49.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLED CORP.	-0.36%	0.00%	-7.41%	-4.76%	6.82Cr
MICROSOFT CORPORATION	-0.42%	-0.89%	-1.21%	+45.70%	3,66800Cr
PALANTIR TECHNOLOGIES INC.	-0.04%	+0.47%	+4.87%	+978.28%	41TCr
CADENCE DESIGN SYSTEMS, INC.	+0.37%	-6.68%	-20.90%	+17.65%	7.82TCr
DATADOG, INC.	+6.80%	+7.49%	+60.12%	+120.75%	7.55TCr
SYNOPSYS, INC.	+0.64%	-5.02%	-34.63%	-14.45%	7.51TCr
SEA LIMITED	-4.29%	-3.28%	-43.37%	+185.32%	6.94TCr
ATLASSIAN CORPORATION	+1.15%	-4.44%	-2.30%	-16.75%	4.47TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.83%	-2.33%	-14.83%	+45.21%	3.99TCr
TWILIO INC.	+0.81%	+0.60%	+113.18%	+241.93%	3.47TCr
Average	+0.41%	-4.23%	+5.35%	+159.89%	44.95TCr
Weighted average by Cap.	-0.27%	-2.13%	-0.43%	+133.42%

See all sector performances

Historical Quotes: ATLED CORP.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5dd36c28979a93f40367b1b59247.3Pb6q1hafeygCAQvAawpgZ4DEv1jqoB-awF_63reHxs.nYe55xdsNNjQcWh5S_Z_-PZkZYQ3yPJLG0ke2TO2TC2ww4joES9EwZVPaw

Date	Price	Volume	Total
12:00:00 pm	1,400.00	300	3,600
11:53:16 am	1,401.00	100	3,300
11:53:04 am	1,402.00	200	3,200
11:53:01 am	1,402.00	100	3,000
11:43:56 am	1,401.00	100	2,900
11:36:16 am	1,402.00	100	2,800
11:33:57 am	1,402.00	100	2,700
11:20:27 am	1,403.00	100	2,600
11:16:18 am	1,403.00	100	2,500
09:06:20 am	1,402.00	200	2,400