ATLED CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,498 JPY | -0.53% |
|
-0.60% | +4.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1520 ¥ | 1490 ¥ | 1510 ¥ | 1506 ¥ | 1,498 ¥ |
| Volume | 9 500 | 8 600 | 4 500 | 2 900 | 900 |
| Change | +0.86% | -1.97% | +1.34% | -0.26% | -0.53% |
| Opening | 1,505.00 | 1,520.00 | 1,493.00 | 1,510.00 | 1,506 |
| High | 1,525.00 | 1,520.00 | 1,510.00 | 1,510.00 | 1,506 |
| Low | 1,496.00 | 1,485.00 | 1,485.00 | 1,500.00 | 1,498 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.60% | ||
| Current month | +6.92% | ||
| 1 month | +7.00% | ||
| 3 months | +7.54% | ||
| 6 months | +12.63% | ||
| Current year | +4.32% | ||
| 1 year | +3.24% | ||
| 3 years | -34.70% | ||
| 5 years | -1.58% |
Volumes
marketsDaily volume
900
Estimated daily volume
3 918
Avg. Volume 20 sessions
23 917
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
35 827 666.00
Avg. Volume 20 sessions USD
229 117.92
Record volume 1
7 403 399
Record volume 2
2 111 099
Record volume 3
2 053 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 317 866 145
Capitalization (USD)
72 377 754
Net sales (JPY)
2 167 000 000
Net sales (USD)
13 857 965
Number of employees
65
Sales / Employee (JPY)
33 338 462
Sales / Employee (USD)
213 199
Free-Float
39.26 %
Free-Float capitalization (JPY)
4 443 748 560
Free-Float capitalization (USD)
28 417 772
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 485.00
1 525.00
1 month
1 350.001 541.00
Current year
1 350.001 541.00
1 year
1 252.001 545.00
3 years
1 252.002 817.00
5 years
925.003 255.00
10 years
872.003 255.00
Indicators
Moving average 5 days
1 507.00
Moving average 20 days
1 422.45
Moving average 50 days
1 429.60
Moving average 100 days
1 418.40
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
70.93
RSI 14 days
67.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.60% | +4.32% | +3.24% | 7.24Cr | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 8.5TCr | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 7.74TCr | ||
| +0.55% | +0.37% | -13.71% | +4.69% | 5.39TCr | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 4.76TCr | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 4.66TCr | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 4.28TCr | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 3.7TCr | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 2.46TCr | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 2.17TCr | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 2.04TCr | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 1.98TCr | ||
| +0.67% | +2.24% | -11.65% | -0.25% | 1.96TCr | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 1.87TCr | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 1.74TCr | ||
| +2.11% | +2.44% | +16.62% | +27.51% | 1.43TCr | ||
| Average | +0.40% | -0.93% | +5.20% | +26.63% | ||
| Weighted average by Cap. | +0.35% | -0.58% | +6.19% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe99fee.ho29wdlPo9DK2KncqOnXp3w4ThQciH2L3yuaD5e0OLo.4tXW-Igk6bO4oNmrm4WG0Rl1CENO0SfMj1j5OaCEDvPK1emL7xvWnqCezg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:10 am | 1,498 | 100 | 900 |
| 06:34:10 am | 1,498 | 100 | 800 |
| 06:04:13 am | 1,499 | 100 | 700 |
| 05:41:16 am | 1,506 | 100 | 600 |
| 05:41:16 am | 1,505 | 100 | 500 |
| 05:40:13 am | 1,500 | 200 | 400 |
| 05:40:13 am | 1,500 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Equities
- 3969 Stock
- Quotes ATLED CORP.