Quotes ATLED CORP.

Stocks

3969

JP3160930008

Software

Market Closed - Japan Exchange Other stock markets 12:00:00 19/06/2026 pm IST			5-day change	1st Jan Change
1,350.00 ^JPY	-1.89%		+2.27%	-8.72%

28/04	ATLED CORP. Provides Earnings Guidance for the Period Ending September 2026 and Year Ending March 2027	CI
28/04	ATLED CORP. Announces Dividend for the Year-End of the Fiscal Year Ending March 31, 2026, Payable on June 4, 2026; Provides Dividend Guidance for the Second Quarter-End the Year-End of the Fiscal Year Ending March 31, 2027	CI

Quotes 5-day view: ATLED CORP.

Delayed Quote Japan Exchange

ATLED CORP.(3969) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	1,324.00 ¥	1,328.00 ¥	1,351.00 ¥	1,376.00 ¥	1,350.00 ¥
Volume	13,400	7,100	7,800	14,900	4,500
Change	+0.30%	+0.30%	+1.73%	+1.85%	-1.89%
Opening	1,320.00 ¥	1,320.00 ¥	1,335.00 ¥	1,351.00 ¥	1,369.00 ¥
High	1,328.00 ¥	1,340.00 ¥	1,352.00 ¥	1,386.00 ¥	1,369.00 ¥
Low	1,313.00 ¥	1,320.00 ¥	1,335.00 ¥	1,345.00 ¥	1,349.00 ¥

Performance

1 day	-1.89%
1 week	+2.27%
Current month	+0.22%
1 month	-3.09%
3 months	-3.98%
6 months	-5.79%
Current year	-8.72%
1 year	-4.12%
3 years	-5.79%
5 years	-39.95%

Volumes

markets

Daily volume

4,500

Estimated daily volume

4,500

Avg. Volume 20 sessions

16,507

Daily volume ratio

0.27

Avg. Volume 20 sessions JPY

2,22,84,450

Avg. Volume 20 sessions USD

1,38,074.45

Record volume 1

74,03,399

Record volume 2

21,11,099

Record volume 3

20,53,799

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

10,10,77,40,306

Market Cap (USD)

6,26,77,053

Net sales (JPY)

2,76,60,00,000

Net sales (USD)

1,71,51,680

Number of employees

Sales / Employee (JPY)

3,37,31,707

Sales / Employee (USD)

2,09,167

Free-Float

31.39 %

Free-Float capitalization (JPY)

3,17,24,75,718

Free-Float capitalization (USD)

1,96,72,194

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

1,345.8

Moving average 20 days

1,341.25

Moving average 50 days

1,373.88

Moving average 100 days

1,398.95

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

+1.77%

Price spread / (MMA100)

+3.63%

RSI 9 days

65.6

RSI 14 days

58.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLED CORP.	-1.89%	+2.27%	-4.12%	-5.79%	6.27Cr
MICROSOFT CORPORATION	+0.13%	-2.90%	-20.53%	+12.23%	2,81800Cr
PALANTIR TECHNOLOGIES INC.	-1.65%	+0.38%	-6.43%	+713.62%	31TCr
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+14.20%	+21.57%	+291.33%	+741.24%	14TCr
CADENCE DESIGN SYSTEMS, INC.	-0.57%	+0.63%	+31.14%	+66.60%	11TCr
SYNOPSYS, INC.	-1.35%	+0.36%	-3.19%	+4.59%	8.72TCr
DATADOG, INC.	-1.60%	-3.00%	+74.90%	+130.66%	7.94TCr
SEA LIMITED	+0.48%	+10.06%	-40.50%	+49.13%	5.59TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+4.93%	+13.00%	+0.38%	+72.11%	4.44TCr
ROBLOX CORPORATION	+7.31%	+18.98%	-49.52%	+23.37%	3.69TCr
Average	+2.00%	+5.29%	+27.35%	+180.77%	36.77TCr
Weighted average by Cap.	+0.56%	-1.13%	-3.85%	+104.07%

See all sector performances

Historical Quotes: ATLED CORP.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ecbf69aa0a70f04b58c7c4c8d88b3bf5.H5VN21W3U7GxYU1dBVgCOzRG_6RM-VGJopXqIZ2f9DI.QKISqyPjGObcIixkMjlGQ0I0kvMtnQTz7_LcavXpjQt79mCOOtMj39ASIg

Date	Price	Volume	Total
12:00:00 pm	1,350.00	100	4,500
11:47:29 am	1,350.00	100	4,400
11:47:29 am	1,351.00	100	4,300
11:47:28 am	1,369.00	100	4,200
11:47:28 am	1,365.00	200	4,100
11:47:28 am	1,355.00	100	3,900
11:47:18 am	1,349.00	100	3,800
11:47:18 am	1,349.00	100	3,700
11:47:18 am	1,349.00	300	3,600
11:47:18 am	1,350.00	700	3,300