Quotes Atlas Menkul Kiymetler Yatirim Ortakligi
Equities
ATLAS
TRAATLAS91Q9
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.56 TRY | -1.94% | -6.08% | +25.23% |
Quotes 5-day view
Delayed Quote Borsa Istanbul28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.73 ₺ | 5.62 ₺ | 5.67 ₺ | 5.56 ₺ |
Volume | 2 336 207 | 1 762 841 | 1 500 070 | 2 429 801 |
Change | -3.70% | -1.92% | +0.89% | -1.94% |
Opening | 5.92 | 5.73 | 5.62 | 5.67 |
High | 5.94 | 5.80 | 5.74 | 5.77 |
Low | 5.72 | 5.60 | 5.57 | 5.46 |
Performance
1 day | -1.94% | ||
1 week | -6.08% | ||
1 month | -6.87% | ||
3 months | +7.13% | ||
6 months | -10.32% | ||
Current year | +25.23% | ||
1 year | +109.81% | ||
3 years | +275.68% | ||
5 years | +622.08% | ||
10 years | +578.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -6.08% | +25.23% | +109.81% | 1.04Cr | ||
+0.68% | -3.37% | +78.96% | +452.17% | 2.78TCr | ||
-1.60% | +0.16% | +28.71% | +237.48% | 1.95TCr | ||
-1.83% | -2.94% | +30.25% | +279.90% | 1.7TCr | ||
+2.31% | +2.46% | +9.90% | +37.45% | 949.34Cr | ||
-0.65% | +1.00% | -21.24% | -23.44% | 754.59Cr | ||
+1.09% | -0.16% | +12.34% | +17.63% | 690.12Cr | ||
+1.93% | -0.40% | +79.77% | - | 595.15Cr | ||
-1.64% | +2.56% | +7.14% | +24.35% | 473.16Cr | ||
-0.68% | +2.11% | +70.59% | +229.17% | 467.09Cr | ||
-0.13% | -3.04% | -7.33% | +46.86% | 456.31Cr | ||
+0.96% | -0.32% | +2.28% | -4.27% | 346.69Cr | ||
+0.36% | +6.90% | +30.99% | +32.23% | 311.81Cr | ||
-.--% | -1.34% | -5.34% | -20.75% | 275.15Cr | ||
-1.54% | +4.67% | +45.93% | -12.50% | 256.89Cr | ||
+3.64% | -0.04% | -4.40% | +23.24% | 223.54Cr | ||
Average | +0.06% | -1.14% | +23.99% | +95.29% | ||
Weighted average by Cap. | -0.08% | -2.48% | +35.10% | +203.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:04 pm | 5.56 | 31 | 2,428,801 |
08:35:04 pm | 5.56 | 100 | 2,428,770 |
08:35:04 pm | 5.56 | 3,201 | 2,428,670 |
08:35:04 pm | 5.56 | 25 | 2,425,469 |
08:35:04 pm | 5.56 | 4,449 | 2,425,444 |
08:29:51 pm | 5.56 | 15 | 2,420,995 |
08:29:50 pm | 5.56 | 10 | 2,420,980 |
08:29:50 pm | 5.56 | 1,990 | 2,420,970 |
08:29:41 pm | 5.56 | 10 | 2,418,980 |
08:29:40 pm | 5.55 | 100 | 2,418,970 |
Monthly variations
Annual change
2024 | +25.23% | ||
2023 | +24.02% | ||
2022 | +193.44% | ||
2021 | -30.29% | ||
2020 | +21.53% | ||
2019 | +67.44% | ||
2018 | -12.24% | ||
2017 | -.--% | ||
2016 | +8.89% | ||
2015 | +28.57% | ||
2014 | -1.41% | ||
2013 | -30.39% | ||
2012 | -27.14% | ||
2011 | -23.08% | ||
2010 | +116.67% | ||
2009 | +82.61% | ||
2008 | -65.15% | ||
2007 | +17.86% | ||
2006 | -53.97% | ||
2005 | +65.91% | ||
2004 | +86.44% | ||
2003 | +65.61% | ||
2002 | -46.23% | ||
2001 | +73.77% | ||
2000 | -66.11% | ||
1999 | +662.71% | ||
1998 | -38.19% | ||
1997 | +143.48% | ||
1996 | +72.50% | ||
1995 | -76.19% | ||
1994 | +189.66% |
- Stock Market
- Equities
- ATLAS Stock
- Quotes Atlas Menkul Kiymetler Yatirim Ortakligi