ATLAS COPCO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.9 SEK | +2.43% |
|
+8.05% | +11.73% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 177.95 kr | 192.95 kr | 189.3 kr | 193.9 kr |
| Volume | 5 135 441 | 9 289 559 | 4 194 906 | 5 208 294 |
| Change | +1.08% | +8.43% | -1.89% | +2.43% |
| Opening | 176.05 | 177.90 | 192.60 | 192.35 |
| High | 179.25 | 193.75 | 192.60 | 194.10 |
| Low | 175.55 | 176.60 | 186.85 | 191.65 |
Performance
| 1 day | +2.43% | ||
| 1 week | +8.05% | ||
| Current month | +7.25% | ||
| 1 month | +4.42% | ||
| 3 months | +18.34% | ||
| 6 months | +35.69% | ||
| Current year | +11.73% | ||
| 1 year | +50.72% | ||
| 3 years | +43.47% | ||
| 5 years | +164.17% | ||
| 10 years | +317.49% |
Volumes
marketsDaily volume
5 208 294
Estimated daily volume
5 208 294
Avg. Volume 20 sessions
4 528 998
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
878 172 712.20
Avg. Volume 20 sessions USD
80 272 011.28
Record volume 1
205 136 918
Record volume 2
183 726 301
Record volume 3
176 077 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
900 947 765 885
Capitalization (USD)
82 353 833 384
Net sales (SEK)
172 664 000 000
Net sales (USD)
15 782 870 912
Number of employees
53 728
Sales / Employee (SEK)
3 213 669
Sales / Employee (USD)
293 755
Free-Float
82.03 %
Free-Float capitalization (SEK)
745 964 004 524
Free-Float capitalization (USD)
68 187 077 726
Average Daily Capital Traded
0.1%
Highs and lows
1 week
175.55
194.10
1 month
175.55194.10
Current year
159.80194.10
1 year
136.40194.10
3 years
91.35194.10
5 years
63.18194.10
10 years
42.75194.10
Indicators
Moving average 5 days
186.03
Moving average 20 days
182.61
Moving average 50 days
181.12
Moving average 100 days
174.55
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
61.10
RSI 14 days
59.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff.YmjYttW5cA3GaQ21NgkmfHQSVZv99cdqgiGYRHPNbkU.IB2hwbrKKHeUXWbsVW0RDTdbBq-lo4YM-knPDyO1OXMtLaHaneAyYfBaOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:58 pm | 193.9 | 1,336 | 5,164,212 |
| 08:59:58 pm | 193.9 | 1,688 | 5,162,876 |
| 08:59:58 pm | 193.9 | 1,336 | 5,161,188 |
| 08:59:58 pm | 193.9 | 1,684 | 5,159,852 |
| 08:59:58 pm | 193.9 | 1,335 | 5,158,168 |
| 08:59:58 pm | 193.9 | 84 | 5,156,833 |
| 08:59:58 pm | 193.9 | 1,336 | 5,156,749 |
| 08:59:58 pm | 193.9 | 906 | 5,155,413 |
| 08:59:58 pm | 193.9 | 779 | 5,154,507 |
| 08:59:58 pm | 193.9 | 1,464 | 5,153,728 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | +40.98% | ||
| 2022 | -21.32% | ||
| 2021 | +48.61% | ||
| 2020 | +12.71% | ||
| 2019 | +77.48% | ||
| 2018 | -40.57% | ||
| 2017 | +27.64% | ||
| 2016 | +33.16% | ||
| 2015 | -2.05% | ||
| 2014 | +22.49% | ||
| 2013 | 0.00% | ||
| 2012 | +20.47% | ||
| 2011 | -12.79% | ||
| 2010 | +61.16% | ||
| 2009 | +57.75% | ||
| 2008 | -30.83% | ||
| 2007 | -16.09% | ||
| 2006 | +29.94% | ||
| 2005 | +77.00% | ||
| 2004 | +16.50% | ||
| 2003 | +51.47% | ||
| 2002 | -27.51% | ||
| 2001 | +13.56% | ||
| 2000 | -17.89% | ||
| 1999 | +41.29% | ||
| 1998 | -24.89% | ||
| 1997 | +43.64% | ||
| 1996 | +61.76% | ||
| 1995 | +7.37% | ||
| 1994 | +14.46% | ||
| 1993 | +24.25% | ||
| 1992 | +39.17% | ||
| 1991 | +50.00% | ||
| 1990 | -44.64% | ||
| 1989 | +3.58% | ||
| 1988 | +81.17% |
- Stock Market
- Equities
- ATCO A Stock
- Quotes Atlas Copco AB
