ATLAS ARTERIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 AUD | -1.52% |
|
-4.42% | -10.21% |
| 24/04 | Atlas Arteria's Average Traffic Inches Down in Q1 | MT |
| 12/04 | Atlas Arteria's 66.7%-Owned Chicago Skyway Prices $205 Million US Private Placement of Notes | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.38 $ | 5.16 $ | 5.27 $ | 5.19 $ | 5.19 $ |
| Volume | 916 199 | 3 031 405 | 1 816 487 | 2 793 844 | 2 793 844 |
| Change | +0.56% | -4.09% | +2.13% | -1.52% | -1.52% |
| Opening | 5.27 | 5.33 | 5.20 | 5.27 | 5.27 |
| High | 5.38 | 5.34 | 5.27 | 5.27 | 5.27 |
| Low | 5.27 | 5.16 | 5.18 | 5.18 | 5.18 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.42% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -2.99% | ||
| 6 months | -2.99% | ||
| Current year | -10.21% | ||
| 1 year | -20.64% | ||
| 3 years | -13.50% | ||
| 5 years | -26.49% | ||
| 10 years | +71.29% |
Volumes
marketsDaily volume
2 793 844
Estimated daily volume
2 793 844
Avg. Volume 20 sessions
1 961 541
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
10 180 397.79
Avg. Volume 20 sessions USD
6 605 042.09
Record volume 1
88 737 320
Record volume 2
52 248 820
Record volume 3
35 312 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 730 186 683
Capitalization (USD)
5 015 345 120
Net sales (AUD)
134 000 000
Net sales (USD)
86 939 200
Free-Float
74.65 %
Free-Float capitalization (AUD)
5 770 306 364
Free-Float capitalization (USD)
3 743 774 769
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.16
5.38
1 month
5.165.45
Current year
5.065.87
1 year
5.066.74
3 years
5.068.35
5 years
3.518.58
10 years
2.548.58
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.32
Moving average 50 days
5.33
Moving average 100 days
5.47
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
46.37
RSI 14 days
47.27
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.42% | -10.21% | -20.64% | 5.02B | ||
| -0.56% | -3.17% | -8.53% | -16.34% | 25.58B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.29B | ||
| -0.29% | -3.89% | +11.25% | +15.72% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.96B | ||
| -1.75% | -1.12% | -12.83% | -9.65% | 4.92B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.32B | ||
| -1.54% | +1.58% | -1.54% | -21.08% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.71B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.36B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.75B | ||
| -0.28% | 0.00% | +13.15% | -2.33% | 2.68B | ||
| +1.89% | 0.00% | +10.88% | +64.13% | 2.37B | ||
| Average | -0.37% | -1.01% | +4.42% | +5.80% | ||
| Weighted average by Cap. | -0.35% | -1.48% | +1.66% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c5.wp29O5eRmZI2NKF6TguUfXJdnzkMMlx796U4I95h3iw.tNfVdtLy19NzZscLGnLyHgoyy3pWVhYLgPR_Z60lsF2LwslV38jdqn0Zyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 5.19 | 2,364 | 2,756,382 |
| 11:40:46 am | 5.19 | 6,215 | 2,754,018 |
| 11:40:46 am | 5.19 | 22,080 | 2,747,803 |
| 11:40:46 am | 5.19 | 1,300 | 2,725,723 |
| 11:40:46 am | 5.19 | 227 | 2,724,423 |
| 11:40:46 am | 5.19 | 78,827 | 2,724,196 |
| 11:40:46 am | 5.19 | 199 | 2,645,369 |
| 11:40:46 am | 5.19 | 38,337 | 2,645,170 |
| 11:40:46 am | 5.19 | 18,129 | 2,606,833 |
| 11:40:46 am | 5.19 | 5,879 | 2,588,704 |
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | -12.56% | ||
| 2022 | -4.48% | ||
| 2021 | +6.46% | ||
| 2020 | -16.99% | ||
| 2019 | +25.08% | ||
| 2018 | -0.48% | ||
| 2017 | +24.55% | ||
| 2016 | +24.08% | ||
| 2015 | +27.19% | ||
| 2014 | +16.36% | ||
| 2013 | +65.17% | ||
| 2012 | +23.33% | ||
| 2011 | -11.18% | ||
| 2010 | +147.15% |
- Stock Market
- Equities
- ALX Stock
- Quotes Atlas Arteria Limited
