|
Real-time
Euronext Paris
12:30:20 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 32.10 EUR | 0.00% |
|
-4.18% | -19.75% |
| 31/07 | Atland SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/04 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ATLD 32.10 €
0.00%
32.1
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATLD | 32.10EUR | 0.00% | 32.1 € | ||
CBOE
| 0OL3 | 16.75EUR | 0.00% | 0 € | |
|
CBOE
| FATLp | 33.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8L9 | 30.50EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| 8L9 | 29.70EUR | -0.67% | 0 € |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €33.30 | €33.30 | €31.70 | €32.10 | €32.10 |
| Volume | 12 | 5 | 266 | 149 | 1 |
| Change | -0.60% | 0.00% | -4.80% | +1.26% | 0.00% |
| Opening | €33.50 | €33.30 | €33.30 | €31.80 | €32.10 |
| High | €33.50 | €33.30 | €33.30 | €32.10 | €32.10 |
| Low | €33.30 | €33.30 | €31.70 | €31.60 | €32.10 |
Performance
| 1 week | -4.18% | ||
| Current month | -4.46% | ||
| 1 month | -3.89% | ||
| 3 months | -4.18% | ||
| 6 months | -19.35% | ||
| Current year | -19.75% | ||
| 1 year | -26.88% | ||
| 3 years | -11.33% | ||
| 5 years | -25.00% | ||
| 10 years | +91.05% |
Volumes
marketsDaily volume
1
Estimated daily volume
7
Avg. Volume 20 sessions
53
Daily volume ratio
0.14
Avg. Volume 20 sessions
1,701.3
Avg. Volume 20 sessions USD
1,905.88
Record volume 1
2,41,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,91,66,532
Market Cap (USD)
15,65,60,391
Net sales ()
17,41,42,000
Net sales (USD)
19,59,07,301
Number of employees
320
Sales / Employee (EUR)
5,44,194
Sales / Employee (USD)
6,12,210
Free-Float
29.75%
Free-Float capitalization (EUR)
4,25,94,902
Free-Float capitalization (USD)
4,79,18,666
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.78
Moving average 20 days
33.51
Moving average 50 days
34.75
Moving average 100 days
35.86
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+11.72%
RSI 9 days
6.64
RSI 14 days
12.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.18% | -26.88% | -11.33% | 16Cr | |
| -0.94% | -2.89% | +1.35% | +20.47% | 12TCr | |
| +1.01% | +3.02% | +15.36% | +89.26% | 6.65TCr | |
| +0.95% | +3.51% | -6.44% | +12.36% | 5.29TCr | |
| -0.42% | -1.35% | -22.52% | +22.52% | 3.75TCr | |
| -0.55% | -2.64% | +34.97% | +28.22% | 1.65TCr | |
| +1.06% | +3.38% | +4.90% | +33.04% | 1.54TCr | |
| -2.27% | +0.94% | -1.97% | +100.27% | 1.46TCr | |
| -0.45% | -0.45% | -7.50% | +26.14% | 1.39TCr | |
| +0.27% | +1.65% | +1.38% | +22.68% | 1.34TCr | |
| Average | -0.13% | +0.34% | -0.74% | +34.36% | 3.5TCr | |
| Weighted average by Cap. | -0.11% | +0.09% | +1.51% | +37.06% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
223b6fc.hnrCudQZTgAlYGkYBPVRsAipWRso7IQ6vGhR5rBYVe0.6kP36exxBXdWKDBvTqcewF75NiNvouJW3T4O08UMH5nvDYb34lcbYUAiGg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.6 |  | 33.5 |
| 1 month | 31.6 | | 34.1 |
| Current year | 31.6 | | 40.5 |
| 1 year | 31.6 | | 44 |
| 3 years | 31.6 | | 56.5 |
| 5 years | 31.6 | | 56.5 |
| 10 years | 16.76 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -19.75% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
