|
Market Closed -
Euronext Paris
09:25:00 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | -0.29% |
|
-3.60% | -13.00% |
| 31/07 | Atland SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/04 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ATLD 34.80 €
-0.29%
278.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATLD | 34.80EUR | -0.29% | 278.4 € | ||
CBOE
| 0OL3 | 16.75EUR | 0.00% | 0 € | |
|
CBOE
| FATLp | 33.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8L9 | 33.50EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| 8L9 | 32.60EUR | -0.61% | 0 € |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.10 | €36.10 | €36.00 | €36.00 | €34.90 |
| Volume | 13 | 7 | 262 | 272 | 150 |
| Change | +0.28% | 0.00% | -0.28% | 0.00% | -3.06% |
| Opening | €36.00 | €36.10 | €36.10 | €36.00 | €36.00 |
| High | €36.10 | €36.10 | €36.10 | €36.00 | €36.00 |
| Low | €35.90 | €36.10 | €32.60 | €33.50 | €33.50 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.60% | ||
| Current month | -3.33% | ||
| 1 month | -2.25% | ||
| 3 months | -11.45% | ||
| 6 months | -9.61% | ||
| Current year | -13.00% | ||
| 1 year | -21.44% | ||
| 3 years | -6.45% | ||
| 5 years | -15.53% | ||
| 10 years | +112.20% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
89
Daily volume ratio
0.09
Avg. Volume 20 sessions
3,097.2
Avg. Volume 20 sessions USD
3,599.81
Record volume 1
2,41,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,12,70,481
Market Cap (USD)
17,59,36,824
Net sales ()
17,41,42,000
Net sales (USD)
20,25,37,799
Number of employees
320
Sales / Employee (EUR)
5,44,194
Sales / Employee (USD)
6,32,931
Free-Float
29.75 %
Free-Float capitalization (EUR)
4,62,99,576
Free-Float capitalization (USD)
5,38,49,239
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.82
Moving average 20 days
36.14
Moving average 50 days
35.93
Moving average 100 days
37.64
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
49.39
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -3.60% | -21.44% | -6.45% | 18Cr | |
| -0.05% | -0.22% | +3.60% | +10.67% | 5.78TCr | |
| +0.57% | -0.67% | +52.02% | +30.34% | 1.73TCr | |
| -0.86% | -2.17% | +8.24% | +96.72% | 1.61TCr | |
| -0.43% | -1.27% | +3.54% | +23.81% | 1.48TCr | |
| +0.32% | -1.80% | +11.46% | +52.71% | 1.23TCr | |
| +0.24% | +0.18% | +15.22% | +20.11% | 1.02TCr | |
| -0.68% | -1.65% | +4.79% | +61.80% | 951.81Cr | |
| -0.84% | -3.27% | -14.44% | -14.13% | 943.13Cr | |
| -3.47% | -1.63% | -40.64% | -55.84% | 917.41Cr | |
| Average | -0.57% | -1.16% | +2.23% | +21.97% | 1.57TCr | |
| Weighted average by Cap. | -0.35% | -1.11% | +7.14% | +24.53% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.oBCPJkFkjE-jaVZT4TLvFaJPLTIXa-Ghqe05YbQLnOw.41vnaiIzwnfhITobiGSuUfUDfkVDG67Q4thOVONc9730W74QFzLKfPs2Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:00 pm | 34.80 | 1 | 8 |
| 07:02:00 pm | 34.70 | 1 | 7 |
| 06:29:58 pm | 34.70 | 5 | 6 |
Price Extremes
| 1 week | 32.6 |  | 36.1 |
| 1 month | 32.6 | | 36.4 |
| Current year | 32.6 | | 40.5 |
| 1 year | 32.6 | | 46 |
| 3 years | 32.6 | | 56.5 |
| 5 years | 32.6 | | 56.5 |
| 10 years | 16.4 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -12.75% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
