|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.50 EUR | -6.16% |
|
-7.71% | -16.25% |
| 29/04 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 13/04 | Atland SAS announces Annual dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.30 | €36.00 | €36.00 | €35.80 | €35.70 |
| Volume | 623 | 47 | 4 | 14 | 42 |
| Change | +5.52% | -0.83% | 0.00% | -0.56% | -0.28% |
| Opening | €34.60 | €36.40 | €36.00 | €36.00 | €35.80 |
| High | €36.30 | €36.40 | €36.00 | €36.00 | €35.90 |
| Low | €34.60 | €36.00 | €36.00 | €35.80 | €35.50 |
Performance
| 1 day | -6.16% | ||
| 1 week | -7.71% | ||
| Current month | -15.40% | ||
| 1 month | -13.21% | ||
| 3 months | -15.83% | ||
| 6 months | -16.67% | ||
| Current year | -16.25% | ||
| 1 year | -26.05% | ||
| 3 years | -15.83% | ||
| 5 years | -8.97% | ||
| 10 years | +114.44% |
Volumes
marketsDaily volume
690
Estimated daily volume
690
Avg. Volume 20 sessions
306
Daily volume ratio
2.25
Avg. Volume 20 sessions
10,251
Avg. Volume 20 sessions USD
11,702.64
Record volume 1
2,41,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,49,59,946
Market Cap (USD)
17,67,94,006
Net sales ()
17,41,42,000
Net sales (USD)
19,86,78,836
Number of employees
243
Sales / Employee (EUR)
7,16,634
Sales / Employee (USD)
8,17,608
Free-Float
29.75 %
Free-Float capitalization (EUR)
4,75,12,840
Free-Float capitalization (USD)
5,42,07,462
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.96
Moving average 20 days
37.88
Moving average 50 days
38.84
Moving average 100 days
39.04
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
33.74
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.16% | -7.71% | -26.05% | -15.83% | 18Cr | |
| -0.91% | +1.40% | +15.39% | +3.91% | 6.13TCr | |
| +0.58% | +2.01% | +27.66% | +96.70% | 1.71TCr | |
| +0.38% | +4.60% | +34.89% | +14.03% | 1.63TCr | |
| -0.81% | +0.41% | +11.36% | +23.12% | 1.52TCr | |
| +0.58% | +4.80% | +15.92% | +58.40% | 1.24TCr | |
| -0.23% | +3.12% | +33.14% | +22.01% | 1.09TCr | |
| +0.60% | +1.89% | +30.01% | +78.62% | 1.06TCr | |
| -0.80% | -1.19% | -9.78% | -10.11% | 971.02Cr | |
| +0.11% | +5.10% | -35.44% | -58.33% | 875.18Cr | |
| Average | -0.58% | +2.72% | +9.71% | +21.25% | 1.62TCr | |
| Weighted average by Cap. | -0.22% | +2.94% | +16.17% | +22.54% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d65685.pnWoEtJZv4qh7Vimxbwlj3SfLPbj5leedypLaSCafQc.9STFW5ov6OfTtw_n6NFvuw7uRaea0QbzEUIlGG6rNVDQIOB4qhXy5ffANw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:45 pm | 33.80 | 2 | 253 |
| 08:48:21 pm | 33.80 | 8 | 251 |
| 08:48:21 pm | 33.90 | 25 | 243 |
| 07:58:02 pm | 33.90 | 14 | 218 |
| 06:43:55 pm | 34.30 | 3 | 204 |
| 05:17:52 pm | 34.30 | 5 | 201 |
| 04:27:12 pm | 34.10 | 10 | 196 |
| 04:27:12 pm | 34.20 | 10 | 186 |
| 03:58:22 pm | 34.40 | 8 | 176 |
| 03:58:22 pm | 34.40 | 20 | 168 |
Course Extremes
| 1 week | 33.5 |  | 36.4 |
| 1 month | 33.5 | | 39.8 |
| Current year | 33.5 | | 40.5 |
| 1 year | 33.5 | | 46 |
| 3 years | 33.5 | | 56.5 |
| 5 years | 33.5 | | 56.5 |
| 10 years | 15.7 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -10.75% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
