Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.6 EUR | -0.45% | -0.45% | +9.85% |
07/03 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
09/01 | TikTok owner ByteDance in talks with Tencent, others to sell gaming assets | RE |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 44.8 € | 44.8 € | 44.8 € | 44.6 € |
Volume | 10 | 30 | 70 | 20 |
Change | 0.00% | 0.00% | 0.00% | -0.45% |
Opening | 44.80 | 44.80 | 44.80 | 44.80 |
High | 44.80 | 44.80 | 44.80 | 44.80 |
Low | 44.80 | 44.80 | 44.20 | 44.60 |
Performance
1 day | -0.45% | ||
1 week | -0.45% | ||
Current month | +4.21% | ||
1 month | +4.69% | ||
3 months | +7.73% | ||
6 months | +24.58% | ||
Current year | +9.85% | ||
1 year | +8.78% | ||
3 years | +19.25% | ||
5 years | +75.59% | ||
10 years | +244.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -0.45% | +9.85% | +8.78% | 205M | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
Average | +0.17% | +1.97% | -4.52% | +8.16% | ||
Weighted average by Cap. | -0.09% | +1.75% | -4.96% | +3.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:02:39 pm | 44.6 | 5 | 20 |
02:02:39 pm | 44.6 | 5 | 15 |
12:30:16 pm | 44.8 | 1 | 10 |
12:30:16 pm | 44.8 | 1 | 9 |
12:30:16 pm | 44.8 | 1 | 8 |
12:30:16 pm | 44.8 | 1 | 7 |
12:30:16 pm | 44.8 | 1 | 6 |
12:30:16 pm | 44.8 | 1 | 5 |
12:30:16 pm | 44.8 | 1 | 4 |
12:30:16 pm | 44.8 | 1 | 3 |
Monthly variations
Annual change
2024 | +9.85% | ||
2023 | -1.46% | ||
2022 | -8.04% | ||
2021 | +32.23% | ||
2020 | +3.29% | ||
2019 | +41.38% | ||
2018 | -9.72% | ||
2017 | +47.86% | ||
2016 | +3.58% | ||
2015 | +27.39% | ||
2014 | +8.86% | ||
2013 | -0.80% | ||
2012 | +1.65% | ||
2011 | +0.02% | ||
2010 | -4.70% | ||
2009 | -3.14% | ||
2008 | -5.12% | ||
2007 | -19.41% | ||
2006 | +66.67% | ||
2005 | +2.00% | ||
2004 | +100.00% | ||
2003 | -10.71% | ||
2002 | -24.32% | ||
2001 | -13.15% | ||
2000 | -7.39% | ||
1999 | -1.07% | ||
1998 | +10.36% | ||
1997 | -13.00% | ||
1996 | -2.16% | ||
1995 | +6.55% | ||
1994 | -1.35% | ||
1993 | -1.32% | ||
1992 | -6.35% |
- Stock Market
- Equities
- ATLD Stock
- Quotes ATLAND