Quotes ATLAND

Stocks

ATLD

FR0013455482

Commercial REITs

Market Closed - Euronext Paris 10:25:00 13/11/2026 pm IST			5-day change	1st Jan Change
29.90 ^EUR	0.00%		-3.55%	-25.25%

31/07	Atland SAS Reports Earnings Results for the Half Year Ended June 30, 2026	CI
29/04	Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ATLD 29.90 € 0.00% 1.14T €

Markets		Price	Change	Volumes
Euronext Paris	ATLD	29.90EUR	0.00%	1.14T €
CBOE	0OL3	16.75EUR	0.00%	0 €
CBOE	FATLp	30.50EUR	0.00%	0 €
Deutsche Boerse AG	8L9	29.10EUR	+0.34%	0 €
Börse Stuttgart	8L9	28.30EUR	+2.17%	0 €

Quotes 5-day view: ATLAND

Real-time Euronext Paris

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	€30.80	€30.20	€29.90	€29.90	€29.90
Volume	21	83	268	198	38
Change	-0.65%	-1.95%	-0.99%	0.00%	0.00%
Opening	€31.00	€30.80	€30.20	€29.90	€30.20
High	€31.00	€30.80	€30.20	€30.30	€30.60
Low	€30.60	€30.20	€27.90	€29.60	€29.90

Performance

1 week	-3.55%
Current month	-4.47%
1 month	-10.21%
3 months	-17.40%
6 months	-25.25%
Current year	-25.25%
1 year	-27.95%
3 years	-19.19%
5 years	-30.14%
10 years	+77.96%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.54

Avg. Volume 20 sessions

2,122.9

Avg. Volume 20 sessions USD

2,339.65

Record volume 1

2,41,582

Record volume 2

95,239

Record volume 3

81,005

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

12,96,28,639

Market Cap (USD)

14,30,46,390

Net sales ()

17,41,42,000

Net sales (USD)

19,21,67,292

Number of employees

320

Sales / Employee (EUR)

5,44,194

Sales / Employee (USD)

6,00,523

Free-Float

29.75%

Free-Float capitalization (EUR)

3,96,75,625

Free-Float capitalization (USD)

4,37,82,416

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

30.14

Moving average 20 days

31.34

Moving average 50 days

32.84

Moving average 100 days

34.32

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

+4.83%

Price spread / (MMA50)

+9.83%

Price spread / (MMA100)

+14.79%

RSI 9 days

9.42

RSI 14 days

13.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLAND	0.00%	-3.55%	-27.95%	-19.19%	14Cr
PROLOGIS, INC.	+0.09%	+1.35%	+3.77%	+25.56%	12TCr
SIMON PROPERTY GROUP, INC.	-0.27%	+1.99%	+26.88%	+101.64%	7.51TCr
REALTY INCOME CORPORATION	-0.74%	-0.37%	+3.94%	+17.88%	5.59TCr
GOODMAN GROUP	-2.04%	+3.63%	-3.45%	+27.04%	4TCr
KIMCO REALTY CORPORATION	+0.35%	+0.12%	+25.06%	+45.34%	1.7TCr
SEGRO PLC	-0.22%	+0.61%	+26.76%	+19.76%	1.64TCr
UNIBAIL-RODAMCO-WESTFIELD SE	+0.02%	-1.06%	+0.91%	+86.32%	1.49TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.85%	-0.43%	-0.43%	+30.17%	1.44TCr
REGENCY CENTERS CORPORATION	+0.49%	+1.70%	+9.01%	+27.36%	1.39TCr
Average	-0.32%	+0.40%	+6.45%	+36.19%	4TCr
Weighted average by Cap.	-0.36%	+1.22%	+9.61%	+43.32%

See all sector performances

Historical Quotes: ATLAND

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

435151c.xr9VFBJ-lkzL9vrJ9734jIaCA425oTtx7jJh5KQ--cw.vv4YX1gxwi2fpLuZkM2q6_bzMLjKxGMnhVEks-97qfSRxSV9ezr7GLyPjQ

Date	Price	Volume	Total
10:08:59 pm	29.90	1	37
10:08:58 pm	29.90	1	36
10:08:56 pm	29.90	1	35
10:05:26 pm	29.90	5	34
02:52:38 pm	29.90	9	29
02:44:38 pm	30.40	9	20
02:44:38 pm	30.20	6	11

Chart

Duration

Period

More charts

Price Extremes

1 week	27.9	31
1 month	27.9	33.3
Current year	27.9	40.5
1 year	27.9	41.6
3 years	27.9	56.5
5 years	27.9	56.5
10 years	16.76	56.5

Monthly variations

Annual variations

2026	-25.25%
2025	-6.10%
2024	+4.93%
2023	-1.46%
2022	-8.04%
2021	+32.23%
2020	+3.29%
2019	+41.38%
2018	-9.72%
2017	+47.86%
2016	+3.58%
2015	+27.39%
2014	+8.86%
2013	-0.80%
2012	+1.65%
2011	+0.02%
2010	-4.70%
2009	-3.14%
2008	-5.12%
2007	-19.41%
2006	+66.67%
2005	+2.00%
2004	+100.00%
2003	-10.71%
2002	-24.32%
2001	-13.15%
2000	-7.39%
1999	-1.07%
1998	+10.36%
1997	-13.00%
1996	-2.16%
1995	+6.55%
1994	-1.35%
1993	-1.32%
1992	-6.35%