Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.33 INR | +2.00% | +13.96% | +121.73% |
10/05 | Atishay Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
10/05 | Atishay Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 84.53 ₹ | 88.75 ₹ | 90.52 ₹ | 92.33 ₹ | 92.33 ₹ |
Volume | 17 835 | 21 278 | 26 974 | 31 612 | 31 612 |
Change | +4.99% | +4.99% | +1.99% | +2.00% | +2.00% |
Opening | 84.53 | 88.75 | 90.52 | 92.33 | 92.33 |
High | 84.53 | 88.75 | 90.52 | 92.33 | 92.33 |
Low | 84.53 | 88.75 | 90.52 | 92.33 | 92.33 |
Performance
1 day | +2.00% | ||
1 week | +13.96% | ||
Current month | +33.33% | ||
1 month | +33.04% | ||
3 months | +9.84% | ||
6 months | +105.45% | ||
Current year | +121.73% | ||
1 year | +197.93% | ||
3 years | +198.80% | ||
5 years | +34.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +13.96% | +121.73% | +197.93% | 1.19Cr | ||
+0.08% | +0.78% | -11.94% | +10.68% | 19TCr | ||
+0.53% | -1.91% | +2.84% | +19.84% | 17TCr | ||
+0.49% | +1.85% | +3.55% | +37.17% | 15TCr | ||
+1.09% | +1.77% | +7.09% | +17.49% | 10TCr | ||
-0.73% | +7.29% | +33.60% | +154.55% | 8.3TCr | ||
-0.20% | +0.12% | +11.09% | +39.88% | 8.19TCr | ||
+2.35% | +1.83% | -5.80% | +15.50% | 7.05TCr | ||
+0.79% | +6.14% | -16.86% | -3.65% | 5.49TCr | ||
+1.14% | +2.63% | -8.05% | +22.59% | 4.33TCr | ||
-0.96% | +0.73% | +9.67% | +28.81% | 3.89TCr | ||
+1.32% | +2.74% | -0.53% | +39.70% | 3.43TCr | ||
+2.05% | +5.45% | -6.74% | +13.65% | 3.42TCr | ||
+1.36% | +0.31% | -1.56% | +20.38% | 2.87TCr | ||
+0.11% | +0.11% | +9.64% | +27.98% | 2.77TCr | ||
-2.29% | +0.26% | +3.09% | +0.74% | 2.62TCr | ||
Average | +0.59% | +1.62% | +9.43% | +40.20% | ||
Weighted average by Cap. | +0.50% | +0.50% | +1.64% | +30.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 92.33 | 200 | 31,612 |
02:15:00 pm | 92.33 | 866 | 31,412 |
01:15:01 pm | 92.33 | 542 | 30,546 |
12:15:00 pm | 92.33 | 108 | 30,004 |
11:15:00 am | 92.33 | 22,679 | 29,896 |
Monthly variations
Annual change
2024 | +121.73% | ||
2023 | +22.47% | ||
2022 | -30.68% | ||
2021 | +12.76% | ||
2020 | -16.75% | ||
2019 | -36.28% | ||
2018 | -26.79% | ||
2017 | +99.11% | ||
2016 | +9.86% | ||
2015 | +224.05% | ||
2014 | +7.05% |
- Stock Market
- Equities
- ATISHAY6 Stock
- Quotes Atishay Limited