Stock ATH.PRC ATHENE HOLDING LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Athene Holding Ltd. Nyse

Equities

ATH.PRC

US04686J3095

Life & Health Insurance

Market Closed - Nyse
Other stock markets
 01:40:00 16/05/2024 am IST 		5-day change 1st Jan Change
24.87 USD +0.08% Intraday chart for Athene Holding Ltd. +0.20% +2.68%
09/05 Transcript : Athene Holding Ltd. - Fixed Income Call on May 09, 2024
01/04 Athene Holding Ltd. Announces Resignation of Robert L. Borden from the Board of Directors CI

Quotes 5-day view

Delayed Quote Nyse
Athene Holding Ltd.(ATH.PRC) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 24.96 $ 24.91 $ 24.85 $ 24.87 $
Volume 19 978 17 797 37 449 117 430
Change +0.44% -0.20% -0.24% +0.08%
Opening 24.85 24.89 24.91 24.90
High 24.96 24.96 24.97 24.98
Low 24.83 24.87 24.81 24.70

Performance

1 day+0.08%
1 week+0.20%
Current month-0.64%
1 month+0.40%
3 months-0.72%
6 months+0.57%
Current year+2.68%
1 year+13.15%
3 years-12.46%

Volumes

markets
Daily volume
117 430
Estimated daily volume
117 430
Avg. Volume 20 sessions
30 483
Daily volume ratio
3.85
Avg. Volume 20 sessions USD
758 112.21
Record volume 1
2 898 594
Record volume 2
1 034 909
Record volume 3
913 189
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
16 011 154 278
Number of employees
1 976
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.02 %
Free-Float capitalization (USD)
15 628 550 499
Average Daily Capital Traded
0%

Highs and lows

1 week
24.70
Extreme 24.7
24.98
1 month
24.70
Extreme 24.7
25.11
Current year
24.25
Extreme 24.25
25.64
1 year
21.73
Extreme 21.73
25.64
3 years
21.11
Extreme 21.11
29.20
5 years
21.11
Extreme 21.11
29.20
10 years
21.11
Extreme 21.11
29.20

Indicators

Moving average 5 days
24.89
Moving average 20 days
24.91
Moving average 50 days
24.95
Moving average 100 days
24.94
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
44.35
RSI 14 days
46.43

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ATHENE HOLDING LTD. Stock Athene Holding Ltd.
+0.08%+0.20%+2.68%+13.15% 16.01B
AXA Stock AXA
+0.96%+0.75%+14.28%+21.40% 79.8B
METLIFE, INC. Stock MetLife, Inc.
-0.25%+2.05%+10.59%+44.87% 52B
AFLAC INCORPORATED Stock Aflac Incorporated
+1.37%+3.12%+6.04%+32.36% 49.71B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.14%+5.80%+21.41%+36.84% 46.93B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+0.61%+2.49%+15.32%+50.63% 42.95B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
-0.20%-5.03%+0.65%+4.30% 29.55B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
-0.49%-0.91%-3.35%+10.51% 29.07B
PRUDENTIAL PLC Stock Prudential plc
+2.13%+3.91%-7.73%-28.38% 27.91B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+4.24%+11.20%+23.72%+30.57% 25.84B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+0.22%+1.78%+22.56%+45.52% 22.34B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+0.67%+1.85%+13.15%+24.35% 20.89B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-1.17%-1.62%+2.48%+7.15% 18.62B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.73%-2.14%+39.24%+81.25% 18.45B
AVIVA PLC Stock Aviva plc
+0.48%+1.37%+13.94%+20.72% 16.73B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
-0.11%+3.91%+34.59%+38.39% 12.34B
Average+0.59%+1.94%+13.10%+27.10%
Weighted average by Cap.+0.66%+1.98%+12.22%+27.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

662b5b125bf54258c57.0ltYNWFzGrlR3eo2kYyokc1r10DUS7Du7ynAUIO2vzY.iBIZRlg_ffQeu50D6OvK8KoRkjaNAe_fth6JFcnM-mSFATAAJl5Xyxjwpw
DatePriceVolumeDaily volume
01:29:47 am 24.87 229 108,782
01:29:38 am 24.87 700 108,553
01:27:35 am 24.84 100 107,853
01:27:35 am 24.84 100 107,753
01:27:35 am 24.84 100 107,653
01:27:35 am 24.84 100 107,553
01:27:35 am 24.84 100 107,453
01:27:35 am 24.84 100 107,353
01:27:35 am 24.84 100 107,253
01:27:35 am 24.84 100 107,153

Chart Athene Holding Ltd.

Chart Athene Holding Ltd.
More charts

Monthly variations

Annual change

2024+2.68%
2023+1.17%
2022-16.06%
2021+2.08%
2020+11.09%
  1. Stock Market
  2. Equities
  3. ATH Stock
  4. ATH.PRC Stock
  5. Quotes Athene Holding Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**