ATHELNEY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 GBX | 0.00% |
|
+1.41% | -2.70% |
| 13/02 | Athelney Trust plc Proposes Final Dividend, Payable on 11 April 2024 | CI |
| 12/02 | Katoro Gold launches fundraising, eyes board shake-up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 180 p | 180 p | 180 p | 180 p |
| Volume | 9 098 | 1 163 | 0 | 0 |
| Change | +1.41% | 0.00% | 0.00% | 0.00% |
| Opening | 177.50 | 180.00 | 180.00 | 180.00 |
| High | 189.90 | 172.00 | 180.00 | 180.00 |
| Low | 180.00 | 172.00 | 180.00 | 180.00 |
Performance
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | -2.70% | ||
| 6 months | -2.70% | ||
| Current year | -2.70% | ||
| 1 year | -2.70% | ||
| 3 years | -18.18% | ||
| 5 years | -12.20% | ||
| 10 years | -26.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 239
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
223 020.00
Avg. Volume 20 sessions USD
223 020.00
Record volume 1
410 000
Record volume 2
339 154
Record volume 3
261 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 875 284
Capitalization (USD)
4 921 611
Net sales (GBP)
161 641
Net sales (USD)
205 284
Number of employees
1
Sales / Employee (GBP)
161 641
Sales / Employee (USD)
205 284
Free-Float
41.47 %
Free-Float capitalization (GBX)
1 606 906
Free-Float capitalization (USD)
2 040 770
Average Daily Capital Traded
5.75%
Highs and lows
1 week
172.00
189.90
1 month
165.00189.90
Current year
165.00198.50
1 year
160.00210.00
3 years
160.00260.00
5 years
151.20260.00
10 years
151.00309.00
Indicators
Moving average 5 days
179.50
Moving average 20 days
177.88
Moving average 50 days
180.45
Moving average 100 days
181.64
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
83.68
RSI 14 days
66.99
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | -2.70% | -2.70% | 49.22L | ||
| -0.80% | +0.34% | +9.83% | +42.67% | 1.52TCr | ||
| 0.00% | +0.77% | +8.94% | +17.23% | 666.15Cr | ||
| -0.81% | +1.00% | +17.34% | +48.90% | 468.58Cr | ||
| -0.32% | -0.32% | +12.77% | +27.31% | 452.64Cr | ||
| -0.70% | -1.81% | -6.93% | -9.03% | 412.13Cr | ||
| -0.52% | -2.95% | +1.49% | -1.85% | 351.47Cr | ||
| -1.01% | +0.34% | +11.30% | +20.37% | 323.59Cr | ||
| +0.14% | +1.71% | +0.78% | -0.14% | 288.86Cr | ||
| -0.71% | -0.81% | +12.77% | +31.19% | 286.22Cr | ||
| 0.00% | +0.35% | +4.15% | +3.39% | 269.34Cr | ||
| -0.57% | -0.71% | +12.06% | +6.41% | 238.95Cr | ||
| -0.72% | -1.42% | -2.67% | -2.54% | 238.68Cr | ||
| 0.00% | +0.63% | +7.67% | +17.78% | 234.54Cr | ||
| -0.97% | +0.74% | +8.18% | +11.56% | 232.23Cr | ||
| -0.81% | -0.81% | +14.09% | +38.22% | 229.66Cr | ||
| Average | -0.49% | -0.10% | +6.82% | +15.55% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +8.09% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -11.90% | ||
| 2022 | -6.67% | ||
| 2021 | +4.65% | ||
| 2020 | -8.51% | ||
| 2019 | -4.08% | ||
| 2018 | -10.09% | ||
| 2017 | +11.00% | ||
| 2016 | +2.29% | ||
| 2015 | +23.08% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | +4.00% | ||
| 2011 | +8.70% | ||
| 2010 | -2.54% | ||
| 2009 | +14.56% | ||
| 2008 | -42.78% | ||
| 2007 | -1.10% | ||
| 2006 | +49.43% | ||
| 2005 | +31.68% | ||
| 2004 | +12.12% | ||
| 2003 | +26.92% | ||
| 2002 | -19.75% | ||
| 2001 | +20.90% | ||
| 2000 | -9.76% | ||
| 1999 | +35.00% | ||
| 1998 | -14.73% | ||
| 1997 | 0.00% | ||
| 1996 | +7.50% | ||
| 1995 | +13.21% |
- Stock Market
- Equities
- ATY Stock
- Quotes Athelney Trust plc
