ATHANASE INNOVATION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 SEK | -1.16% |
|
+1.79% | +0.59% |
| 07/05 | Athanase Innovation AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/05 | Logistea AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 16.6 kr | 16.8 kr | 17.3 kr | 17.1 kr |
| Volume | 8 456 | 1 760 | 5 779 | 8 867 |
| Change | +5.06% | +1.20% | +2.98% | -1.16% |
| Opening | 16.30 | 16.70 | 16.80 | 17.20 |
| High | 16.60 | 16.80 | 17.90 | 17.20 |
| Low | 16.20 | 16.70 | 16.80 | 16.70 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +2.40% | ||
| 3 months | +3.64% | ||
| 6 months | +3.01% | ||
| Current year | +0.59% | ||
| 1 year | -6.56% |
Volumes
marketsDaily volume
8 867
Estimated daily volume
8 867
Avg. Volume 20 sessions
7 782
Daily volume ratio
1.14
Avg. Volume 20 sessions SEK
133 072.20
Avg. Volume 20 sessions USD
12 264.60
Record volume 1
2 988 517
Record volume 2
2 584 689
Record volume 3
1 849 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
39 598 192
Capitalization (USD)
39 598 192
Net sales ()
41
Free-Float
81.41 %
Free-Float capitalization (SEK)
32 238 795
Free-Float capitalization (USD)
32 238 795
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.20
17.90
1 month
15.6017.90
Current year
13.3017.90
1 year
13.3022.80
3 years
10.50222.40
5 years
10.50222.40
10 years
10.50222.40
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.44
Moving average 50 days
15.91
Moving average 100 days
16.26
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
61.99
RSI 14 days
59.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.79% | +0.59% | -6.56% | 39.6M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.06% | +0.27% | +6.63% | +20.14% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +9.13% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af8c2377a8ed66f92044cf.lq4hYN6qIM3vOTGFiwsc1vUKT8k7zAB-VkKah4hGv2s.591rC6_pY7uFSl322GVZooR9Hqt9rm4PFzjdws0VjwfRnVlWmJJ6oIV1cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:39 pm | 17.1 | 2,456 | 8,867 |
| 01:20:39 pm | 17.2 | 672 | 6,411 |
| 01:10:27 pm | 17 | 727 | 5,739 |
| 01:10:08 pm | 17.1 | 439 | 5,012 |
| 01:09:05 pm | 16.7 | 799 | 4,573 |
| 01:09:05 pm | 16.7 | 1,080 | 3,774 |
| 01:07:53 pm | 17 | 1,163 | 2,694 |
| 12:50:41 pm | 17.2 | 531 | 1,531 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | -28.57% | ||
| 2022 | -75.21% | ||
| 2021 | -0.17% |
- Stock Market
- Equities
- ATIN Stock
- Quotes Athanase Innovation AB