ATE ENERGY INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 TWD | -1.63% |
|
-4.42% | -9.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.25 NT$ | 31.6 NT$ | 31.2 NT$ | 30.75 NT$ | 30.25 NT$ |
| Volume | 1 013 927 | 792 569 | 856 213 | 1 032 087 | 988 567 |
| Change | -0.64% | +1.12% | -1.27% | -1.44% | -1.63% |
| Opening | 31.70 | 31.55 | 31.85 | 31.30 | 30.80 |
| High | 32.15 | 31.60 | 31.95 | 31.30 | 31.00 |
| Low | 31.20 | 31.00 | 31.00 | 30.55 | 30.25 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.42% | ||
| Current month | -4.42% | ||
| 1 month | -16.90% | ||
| 3 months | -12.32% | ||
| 6 months | -1.79% | ||
| Current year | -9.16% | ||
| 1 year | -16.20% | ||
| 3 years | -14.79% | ||
| 5 years | -9.97% | ||
| 10 years | +47.92% |
Volumes
marketsDaily volume
988 567
Avg. Volume 20 sessions
1 200 158
Avg. Volume 20 sessions TWD
36 304 779.50
Avg. Volume 20 sessions USD
1 121 091.59
Record volume 1
23 917 580
Record volume 2
22 746 510
Record volume 3
16 385 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 308 560 492
Capitalization (USD)
102 168 348
Net sales (TWD)
3 328 086 000
Net sales (USD)
102 771 296
Number of employees
51
Sales / Employee (TWD)
65 256 588
Sales / Employee (USD)
2 015 123
Free-Float
67.05 %
Free-Float capitalization (TWD)
2 260 053 201
Free-Float capitalization (USD)
69 790 443
Average Daily Capital Traded
1.1%
Highs and lows
1 week
30.25
32.15
1 month
30.2535.75
Current year
29.7038.40
1 year
27.0038.40
3 years
21.9038.40
5 years
21.9044.80
10 years
18.6056.80
Indicators
Moving average 5 days
31.01
Moving average 20 days
31.99
Moving average 50 days
33.66
Moving average 100 days
32.73
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
27.91
RSI 14 days
34.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.42% | -9.16% | -16.20% | 102M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +2.25% | +7.29% | +31.03% | -12.81% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.22% | +2.69% | +18.27% | +20.16% | ||
| Weighted average by Cap. | -0.18% | +2.74% | +14.13% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +34.27% | ||
| 2022 | -19.09% | ||
| 2021 | -7.40% | ||
| 2020 | +5.08% | ||
| 2019 | -9.22% | ||
| 2018 | -22.72% | ||
| 2017 | -10.02% | ||
| 2016 | +39.97% | ||
| 2015 | -12.08% | ||
| 2014 | +255.70% | ||
| 2013 | +75.12% | ||
| 2012 | -30.08% | ||
| 2011 | -21.76% | ||
| 2010 | -36.56% | ||
| 2009 | +404.92% | ||
| 2008 | -81.11% | ||
| 2007 | -17.83% | ||
| 2006 | +21.97% | ||
| 2005 | -5.93% | ||
| 2004 | -60.57% | ||
| 2003 | +51.97% | ||
| 2002 | -60.42% |
- Stock Market
- Equities
- 6179 Stock
- Quotes ATE Energy International Co., Ltd.