Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.73 CAD | -0.11% | +3.17% | -2.43% |
11/04 | ATCO Ltd. Announces Quarterly Dividends, Payable on June 30, 2024 | CI |
12/03 | ATCO Ltd.'s Equity Buyback announced on March 8, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 36.77 $ | 36.87 $ | 37.77 $ | 37.73 $ |
Volume | 202 708 | 151 187 | 275 244 | 168 484 |
Change | +0.96% | +0.27% | +2.44% | -0.11% |
Opening | 36.34 | 36.58 | 36.80 | 37.78 |
High | 36.97 | 37.00 | 37.82 | 38.17 |
Low | 36.31 | 36.58 | 36.65 | 37.63 |
Performance
1 day | -0.11% | ||
1 week | +3.17% | ||
Current month | +0.05% | ||
1 month | +0.05% | ||
3 months | -0.34% | ||
6 months | +8.36% | ||
Current year | -2.43% | ||
1 year | -15.72% | ||
3 years | -9.63% | ||
5 years | -17.53% | ||
10 years | -31.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +3.17% | -2.43% | -15.72% | 3.1B | ||
0.00% | -5.72% | -20.00% | -12.77% | 85.7B | ||
-5.71% | -11.53% | +54.09% | +152.87% | 77.2B | ||
+0.86% | +1.23% | +0.09% | -7.24% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -8.26% | 45.12B | ||
+0.59% | +1.41% | +1.77% | +12.77% | 41.62B | ||
+0.71% | +0.28% | +2.96% | +4.38% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +7.31% | 33.81B | ||
+1.69% | +2.06% | -20.52% | -21.75% | 25.56B | ||
+1.11% | +3.20% | -10.00% | -32.03% | 23.21B | ||
+0.31% | +0.90% | +1.96% | +2.32% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -5.92% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.21% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -5.32% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -4.69% | 17.72B | ||
-0.56% | +2.53% | +3.12% | -1.44% | 14.42B | ||
Average | -0.52% | -0.01% | +1.38% | +2.96% | ||
Weighted average by Cap. | -0.84% | -2.12% | +4.18% | +16.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 37.73 | 800 | 165,800 |
01:30:00 am | 37.73 | 200 | 165,000 |
01:30:00 am | 37.73 | 600 | 164,800 |
01:30:00 am | 37.73 | 100 | 164,200 |
01:30:00 am | 37.73 | 100 | 164,100 |
01:30:00 am | 37.73 | 300 | 164,000 |
01:30:00 am | 37.73 | 100 | 163,700 |
01:30:00 am | 37.73 | 100 | 163,600 |
01:30:00 am | 37.73 | 100 | 163,500 |
01:30:00 am | 37.73 | 100 | 163,400 |
Monthly variations
Annual change
2024 | -2.43% | ||
2023 | -8.75% | ||
2022 | -0.75% | ||
2021 | +17.02% | ||
2020 | -26.68% | ||
2019 | +28.90% | ||
2018 | -14.20% | ||
2017 | +0.76% | ||
2016 | +25.10% | ||
2015 | -25.09% | ||
2014 | +2.14% | ||
2013 | +15.61% | ||
2012 | +34.00% | ||
2011 | +1.84% | ||
2010 | +28.11% | ||
2009 | +21.50% | ||
2008 | -31.17% | ||
2007 | +9.70% | ||
2006 | +22.91% | ||
2005 | +40.00% | ||
2004 | +21.88% | ||
2003 | +11.63% | ||
2002 | -8.02% | ||
2001 | +0.21% | ||
2000 | +17.21% | ||
1999 | +2.05% | ||
1998 | +14.71% | ||
1997 | +43.16% | ||
1996 | +26.67% | ||
1995 | +25.00% | ||
1994 | -10.45% | ||
1993 | +36.73% | ||
1992 | +2.08% | ||
1991 | 0.00% | ||
1990 | +12.94% | ||
1989 | +39.34% | ||
1988 | -17.57% | ||
1987 | +13.85% | ||
1986 | -23.53% | ||
1985 | +37.10% | ||
1984 | -6.06% | ||
1983 | -12.05% | ||
1982 | +8.75% | ||
1981 | -68.06% |
- Stock Market
- Equities
- ACO.X Stock
- Quotes ATCO Ltd.