ATARI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1205 EUR | -3.60% |
|
-1.63% | +25.39% |
| 02/04 | Ground Rents refinances; ECR Minerals loss narrows | AN |
| 02/04 | Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.1225 € | 0.124 € | 0.125 € | 0.1205 € |
| Volume | 19 190 | 68 602 | 47 938 | 114 487 |
| Change | +0.41% | +1.22% | +0.81% | -3.60% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.12 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -3.60% | ||
| 1 week | -1.63% | ||
| Current month | -7.87% | ||
| 1 month | -9.94% | ||
| 3 months | -6.59% | ||
| 6 months | +5.15% | ||
| Current year | +25.39% | ||
| 1 year | -2.82% | ||
| 3 years | -82.33% | ||
| 5 years | -70.89% | ||
| 10 years | -63.48% |
Volumes
marketsDaily volume
114 487
Estimated daily volume
114 487
Avg. Volume 20 sessions
78 704
Daily volume ratio
1.45
Avg. Volume 20 sessions
9 483.83
Avg. Volume 20 sessions USD
10 140.30
Record volume 1
58 951 860
Record volume 2
51 776 240
Record volume 3
39 684 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 831 335
Capitalization (USD)
56 488 320
Net sales (EUR)
10 100 000
Net sales (USD)
10 799 122
Free-Float
76.09 %
Free-Float capitalization (EUR)
38 948 628
Free-Float capitalization (USD)
41 644 652
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.100.15
1 year
0.090.15
3 years
0.090.83
5 years
0.090.96
10 years
0.090.96
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
47.30
RSI 14 days
44.25
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -1.63% | +25.39% | -2.82% | 56.49M | ||
| -0.98% | +1.50% | +40.19% | +97.86% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +71.28% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -32.78% | 373M | ||
| -1.44% | -5.04% | +33.69% | +1.34% | 330M | ||
| +7.10% | +13.87% | -32.99% | -29.88% | 317M | ||
| -2.35% | -7.78% | -36.15% | -17.00% | 225M | ||
| +3.45% | +4.15% | -41.76% | -27.86% | 202M | ||
| 0.00% | +1.82% | 0.00% | 0.00% | 148M | ||
| 0.00% | 0.00% | -8.33% | +24.53% | 141M | ||
| +0.25% | +1.39% | +2.69% | +6.46% | 124M | ||
| -0.35% | -3.40% | -5.02% | -30.56% | 98.12M | ||
| +5.08% | 0.00% | -12.68% | +10.71% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +94.44% | 71.54M | ||
| Average | +1.22% | +2.86% | -1.74% | +11.84% | ||
| Weighted average by Cap. | +0.17% | +3.56% | +21.40% | +63.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YJUJNihWKGg6MqOl8q8dXgocF79pYuso50xnzcDjz4s.BcZbBGl7GjJ_W8WSwfdLKF9tL9RRN4RfrBoAjpeqnOAkoD5lRwZJURdQkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:43 pm | 0.1205 | 16 | 114,487 |
| 08:58:43 pm | 0.121 | 10,000 | 114,471 |
| 08:58:43 pm | 0.121 | 277 | 104,471 |
| 08:58:43 pm | 0.122 | 2,707 | 104,194 |
| 08:51:55 pm | 0.1245 | 4,000 | 101,487 |
| 08:26:34 pm | 0.122 | 10 | 97,487 |
| 08:14:11 pm | 0.122 | 3 | 97,477 |
| 08:07:33 pm | 0.122 | 280 | 97,474 |
| 07:20:18 pm | 0.121 | 150 | 97,194 |
| 07:12:34 pm | 0.121 | 54 | 97,044 |
Monthly variations
Annual change
| 2024 | +25.39% | ||
| 2023 | -48.50% | ||
| 2022 | -50.70% | ||
| 2021 | +6.47% | ||
| 2020 | +7.86% | ||
| 2019 | -3.20% | ||
| 2018 | -5.42% | ||
| 2017 | +56.52% | ||
| 2016 | 0.00% | ||
| 2015 | +4.55% | ||
| 2014 | -74.42% | ||
| 2013 | -1.15% | ||
| 2012 | -45.28% | ||
| 2011 | -41.33% | ||
| 2010 | -44.69% | ||
| 2009 | +21.59% | ||
| 2008 | -69.00% | ||
| 2007 | -67.50% | ||
| 2006 | -70.59% | ||
| 2005 | +20.35% | ||
| 2004 | -74.61% | ||
| 2003 | +62.41% | ||
| 2002 | -78.85% | ||
| 2001 | -29.17% | ||
| 2000 | -41.46% | ||
| 1999 | +188.87% | ||
| 1998 | +109.60% | ||
| 1997 | +46.73% | ||
| 1996 | -13.26% | ||
| 1995 | +77.67% | ||
| 1994 | +45.39% | ||
| 1993 | +2.38% |
- Stock Market
- Equities
- ALATA Stock
- Quotes Atari S.A.
