ATAM VALVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.5 INR | -2.82% |
|
-4.91% | -4.73% |
| 15/04 | Atam Valves Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 15/04 | Atam Valves Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 211.8 ₹ | 209.55 ₹ | 209.4 ₹ | 203.5 ₹ |
| Volume | 1 727 | 2 009 | 5 500 | 2 964 |
| Change | +1.12% | -1.06% | -0.07% | -2.82% |
| Opening | 207.00 | 211.60 | 206.50 | 212.65 |
| High | 211.80 | 211.60 | 211.50 | 212.65 |
| Low | 207.00 | 205.00 | 202.20 | 202.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -4.91% | ||
| 1 month | +4.60% | ||
| 3 months | +16.65% | ||
| 6 months | +8.13% | ||
| Current year | -4.73% | ||
| 1 year | -9.68% | ||
| 3 years | +918.77% |
Volumes
marketsDaily volume
2 964
Estimated daily volume
2 964
Avg. Volume 20 sessions
3 239
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
659 136.50
Avg. Volume 20 sessions USD
7 902.39
Record volume 1
264 000
Record volume 2
258 000
Record volume 3
216 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 633 421 219
Capitalization (USD)
31 572 087
Net sales (INR)
490 089 000
Net sales (USD)
5 875 677
Free-Float
27.42 %
Free-Float capitalization (INR)
588 212 093
Free-Float capitalization (USD)
7 052 075
Average Daily Capital Traded
0.03%
Highs and lows
1 week
202.00
222.95
1 month
187.25226.00
Current year
145.10227.80
1 year
138.20261.00
3 years
18.00269.95
5 years
14.75269.95
10 years
14.75269.95
Indicators
Moving average 5 days
208.74
Moving average 20 days
209.75
Moving average 50 days
197.06
Moving average 100 days
193.35
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
49.50
RSI 14 days
52.69
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -4.91% | -4.73% | -9.68% | 3.16Cr | ||
| +0.29% | -1.26% | +15.44% | +30.63% | 1.61TCr | ||
| +1.14% | +1.37% | +26.19% | +103.27% | 852.11Cr | ||
| +0.53% | -4.49% | -4.42% | +23.48% | 664.51Cr | ||
| -0.55% | -2.46% | +43.07% | +40.84% | 208.21Cr | ||
| +2.79% | +0.42% | +10.43% | -2.98% | 166.25Cr | ||
| +0.84% | +0.15% | +10.04% | +16.06% | 92Cr | ||
| -2.50% | +1.90% | +17.81% | +37.48% | 91Cr | ||
| +2.09% | +2.56% | -6.97% | +9.89% | 64Cr | ||
| -0.95% | -8.78% | -16.03% | -44.61% | 60Cr | ||
| +1.99% | +2.63% | -21.78% | -11.84% | 40Cr | ||
| +0.97% | +2.82% | +0.54% | +2.33% | 39Cr | ||
| +2.10% | -3.95% | -21.64% | -13.30% | 38Cr | ||
| -4.76% | -1.78% | -19.04% | -24.81% | 33Cr | ||
| +3.30% | -8.83% | -11.79% | +0.11% | 29Cr | ||
| +0.70% | -3.37% | -42.44% | -53.26% | 26Cr | ||
| Average | +0.32% | -2.10% | -1.58% | +6.48% | ||
| Weighted average by Cap. | +0.55% | -1.38% | +13.03% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7679dfe2eacbdf3ba9043.lNO9U5_H4Ky6huHgmoCWGhhFWxXd7zoEz4KbHSlaRLE.0-D1AdT_tZnT_Kmn-fr5fmwuInaasApKpcbQVUopDIPDu-oqr_aygcLlig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:19 pm | 203.2 | 1 | 2,964 |
| 03:21:46 pm | 203.2 | 38 | 2,963 |
| 03:18:53 pm | 203.1 | 1 | 2,925 |
| 03:11:42 pm | 203 | 65 | 2,924 |
| 03:00:01 pm | 203 | 75 | 2,859 |
| 02:41:08 pm | 202.8 | 10 | 2,784 |
| 02:08:22 pm | 202.8 | 100 | 2,774 |
| 01:56:12 pm | 208.3 | 80 | 2,674 |
| 01:52:10 pm | 208.2 | 5 | 2,594 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | +37.81% | ||
| 2022 | +612.64% | ||
| 2021 | +17.25% | ||
| 2020 | -4.99% |
- Stock Market
- Equities
- ATAM Stock
- Quotes Atam Valves Limited
