ATAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.7 PLN | -0.49% |
|
-0.16% | +8.39% |
| 12/04 | Atal Introduces to Offer 379 Apartments and 9 Commercial Premises in Wroclaw | CI |
| 21/03 | Atal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 60.1 zł | 61 zł | 61 zł | 60.7 zł |
| Volume | 5 215 | 1 695 | 2 247 | 1 106 |
| Change | -1.64% | +1.50% | -.--% | -0.49% |
| Opening | 61.40 | 60.10 | 61.00 | 61.00 |
| High | 61.40 | 61.00 | 61.00 | 61.00 |
| Low | 60.00 | 60.10 | 60.50 | 60.60 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.16% | ||
| Current month | +2.19% | ||
| 1 month | +2.19% | ||
| 3 months | +1.17% | ||
| 6 months | +0.83% | ||
| Current year | +8.39% | ||
| 1 year | +29.70% | ||
| 3 years | +29.42% | ||
| 5 years | +52.13% |
Volumes
marketsDaily volume
1 106
Estimated daily volume
1 106
Avg. Volume 20 sessions
5 367
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
325 776.90
Avg. Volume 20 sessions USD
80 226.80
Record volume 1
515 289
Record volume 2
308 748
Record volume 3
258 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 657 820 935
Capitalization (USD)
654 522 957
Net sales (PLN)
1 657 823 000
Net sales (USD)
408 260 465
Number of employees
320
Sales / Employee (PLN)
5 180 697
Sales / Employee (USD)
1 275 814
Free-Float
25.21 %
Free-Float capitalization (PLN)
669 904 293
Free-Float capitalization (USD)
164 972 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.00
61.40
1 month
58.3063.00
Current year
54.4063.00
1 year
44.1072.00
3 years
26.1072.00
5 years
23.6072.00
10 years
18.3572.00
Indicators
Moving average 5 days
60.76
Moving average 20 days
60.24
Moving average 50 days
58.47
Moving average 100 days
58.31
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
57.56
RSI 14 days
57.62
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.16% | +8.39% | +29.70% | 655M | ||
| -1.42% | +1.71% | +2.48% | +12.97% | 3.28B | ||
| +2.30% | +1.21% | +12.85% | +50.62% | 1.43B | ||
| +3.81% | +3.92% | +8.95% | +67.52% | 1.14B | ||
| +1.11% | +3.12% | +39.62% | +178.69% | 1.06B | ||
| +1.27% | +0.95% | +4.59% | +34.88% | 781M | ||
| +2.84% | -1.40% | +17.39% | +69.53% | 736M | ||
| -0.49% | +4.13% | +0.50% | +2.54% | 672M | ||
| +2.55% | +0.88% | +4.84% | +41.97% | 657M | ||
| -.--% | -5.03% | +22.74% | +81.82% | 494M | ||
| -5.53% | -2.55% | -4.97% | +89.10% | 465M | ||
| +1.90% | +4.34% | +1.95% | +26.89% | 415M | ||
| -0.15% | +5.20% | -20.76% | -46.47% | 324M | ||
| +0.93% | -.--% | +3.33% | +21.23% | 211M | ||
| +2.28% | -2.28% | +10.06% | +32.91% | 198M | ||
| -1.87% | -7.53% | -10.42% | +29.52% | 179M | ||
| Average | +0.56% | +0.97% | +6.35% | +45.21% | ||
| Weighted average by Cap. | +0.53% | +1.99% | +8.51% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da76dcc9cfa83.7T7cwkAh_3J9N9Thco-B_H7F_RsB7g7F4ZLJ32CXBKo.uXe6nTZIkiNKepnTHfn4tkiqlFdVuG-oir-GlVHzQu-hBu7xdGaLJzF6ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 60.7 | 23 | 1,103 |
| 08:19:16 pm | 60.6 | 53 | 1,080 |
| 08:18:20 pm | 60.6 | 12 | 1,027 |
| 08:13:36 pm | 60.6 | 32 | 1,015 |
| 08:03:27 pm | 60.6 | 27 | 983 |
| 07:55:26 pm | 60.7 | 8 | 956 |
| 07:46:19 pm | 60.6 | 122 | 948 |
| 07:26:56 pm | 60.8 | 11 | 826 |
| 06:50:07 pm | 60.8 | 38 | 815 |
| 06:50:07 pm | 60.8 | 51 | 777 |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +71.78% | ||
| 2022 | -29.28% | ||
| 2021 | +41.85% | ||
| 2020 | -14.47% | ||
| 2019 | +35.71% | ||
| 2018 | -34.43% | ||
| 2017 | +49.25% | ||
| 2016 | +32.52% | ||
| 2015 | -1.82% |
- Stock Market
- Equities
- 1AT Stock
- Quotes Atal S.A.
