ATAKEY PATATES GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.25 TRY | +4.31% |
|
+14.42% | +12.34% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 47 ₺ | 48.6 ₺ | 51.05 ₺ | 53.25 ₺ |
| Volume | 1 326 567 | 2 172 678 | 4 683 008 | 3 608 833 |
| Change | -1.14% | +3.40% | +5.04% | +4.31% |
| Opening | 47.54 | 47.76 | 49.96 | 52.00 |
| High | 48.06 | 49.26 | 52.55 | 54.85 |
| Low | 46.48 | 47.04 | 48.40 | 51.75 |
Performance
| 1 day | +4.31% | ||
| 1 week | +14.42% | ||
| Current month | +15.01% | ||
| 1 month | +11.96% | ||
| 3 months | -5.67% | ||
| 6 months | -8.58% | ||
| Current year | +12.34% |
Volumes
marketsDaily volume
3 608 833
Estimated daily volume
3 608 833
Avg. Volume 20 sessions
1 600 261
Daily volume ratio
2.26
Avg. Volume 20 sessions TRY
85 213 898.25
Avg. Volume 20 sessions USD
2 645 721.11
Record volume 1
40 894 880
Record volume 2
38 456 190
Record volume 3
36 945 670
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
7 387 995 330
Capitalization (USD)
229 382 479
Net sales (TRY)
2 548 196 200
Net sales (USD)
79 116 396
Number of employees
229
Sales / Employee (TRY)
11 127 494
Sales / Employee (USD)
345 486
Free-Float
20.34 %
Free-Float capitalization (TRY)
1 502 643 118
Free-Float capitalization (USD)
46 654 064
Average Daily Capital Traded
1.15%
Highs and lows
1 week
46.48
54.85
1 month
43.5254.85
Current year
41.0865.75
1 year
36.1098.00
3 years
36.1098.00
5 years
36.1098.00
10 years
36.1098.00
Indicators
Moving average 5 days
49.49
Moving average 20 days
46.38
Moving average 50 days
46.60
Moving average 100 days
50.05
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
77.99
RSI 14 days
68.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +14.42% | +12.34% | - | 23Cr | ||
| -0.94% | -4.35% | -5.22% | -17.53% | 27TCr | ||
| -0.80% | -4.11% | -5.70% | -9.09% | 9.16TCr | ||
| +0.14% | -0.42% | -3.06% | -6.49% | 4.35TCr | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 4.13TCr | ||
| -2.01% | -4.85% | +5.66% | -23.56% | 3.98TCr | ||
| -1.14% | -4.13% | +4.85% | -18.86% | 3.86TCr | ||
| -0.38% | -1.83% | -16.24% | -16.83% | 2.99TCr | ||
| +0.12% | +0.13% | -7.32% | +13.48% | 2.86TCr | ||
| +0.29% | -0.29% | +15.00% | +46.27% | 2.59TCr | ||
| -1.31% | -2.85% | -7.13% | -23.25% | 2.32TCr | ||
| -0.47% | -0.84% | +9.18% | -9.80% | 2.09TCr | ||
| +0.24% | -2.73% | +9.23% | +9.15% | 1.93TCr | ||
| +0.08% | -2.43% | +5.54% | -16.93% | 1.92TCr | ||
| +1.37% | +0.66% | +2.79% | +10.04% | 1.47TCr | ||
| -0.64% | -0.89% | -0.71% | -16.29% | 1.47TCr | ||
| Average | -0.09% | -0.92% | +1.25% | -5.08% | ||
| Weighted average by Cap. | -0.66% | -3.03% | -2.17% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de07d5e644b78144162fc2568e42ddb6.P2F2Rrieo9hgVtTgdE5kv4a4YQH3YsVqGyVShnAIYQs.dRYRIYrEkOg3JIOkGhgP18_-FTaAIY8pWm460j1OLTJZVjgp4vXxli8itw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:41 pm | 53.25 | 10 | 3,608,833 |
| 08:39:37 pm | 53.25 | 10 | 3,608,823 |
| 08:39:31 pm | 53.25 | 10 | 3,608,813 |
| 08:39:28 pm | 53.25 | 10 | 3,608,803 |
| 08:39:23 pm | 53.25 | 10 | 3,608,793 |
| 08:39:19 pm | 53.25 | 10 | 3,608,783 |
| 08:39:05 pm | 53.25 | 10 | 3,608,773 |
| 08:39:02 pm | 53.25 | 95 | 3,608,763 |
| 08:39:02 pm | 53.25 | 10 | 3,608,668 |
| 08:39:01 pm | 53.25 | 500 | 3,608,658 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +9.12% |
- Stock Market
- Equities
- ATAKP Stock
- Quotes Atakey Patates Gida Sanayi ve Ticaret
