End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.305 MYR | -1.61% | -3.17% | 0.00% |
16/04 | ATA IMS Berhad Announces Resignation of Ms Yong May Li as Company Secretary | CI |
28/02 | ATA IMS Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.305 RM | 0.31 RM | 0.32 RM | 0.31 RM | 0.305 RM |
Volume | 7 705 200 | 4 606 800 | 9 442 700 | 4 313 200 | 5 379 900 |
Change | -3.17% | +1.64% | +3.23% | -3.13% | -1.61% |
Opening | 0.32 | 0.31 | 0.32 | 0.32 | 0.31 |
High | 0.32 | 0.32 | 0.33 | 0.33 | 0.32 |
Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 day | -1.61% | ||
1 week | -3.17% | ||
Current month | -7.58% | ||
1 month | +10.91% | ||
3 months | +8.93% | ||
6 months | -6.15% | ||
1 year | +27.08% | ||
3 years | -89.07% | ||
5 years | -82.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -3.17% | 0.00% | +27.08% | 77.56M | ||
-0.24% | +1.32% | +11.33% | +29.99% | 18.13B | ||
+0.10% | +1.01% | -8.67% | +2.55% | 10.04B | ||
+2.39% | +1.30% | +21.53% | +6.48% | 9.51B | ||
+1.19% | +6.51% | +4.38% | -10.14% | 5.55B | ||
-0.92% | +1.63% | +4.75% | -1.82% | 5.06B | ||
+0.14% | +1.37% | -2.20% | +1.71% | 3.03B | ||
+1.16% | +1.83% | +14.37% | -5.40% | 3.05B | ||
+0.30% | -1.77% | -2.63% | +78.24% | 2.39B | ||
+0.51% | +3.06% | +10.32% | -0.59% | 2.13B | ||
-0.45% | +2.30% | -14.62% | -33.53% | 1.96B | ||
+1.60% | +4.49% | +7.50% | +7.29% | 1.11B | ||
+1.74% | +4.89% | +27.39% | +7.46% | 936M | ||
+2.52% | -0.86% | +0.80% | -7.44% | 873M | ||
+5.68% | +11.83% | +31.27% | +42.95% | 747M | ||
+1.05% | +1.77% | -6.80% | +14.97% | 575M | ||
Average | +0.95% | +2.18% | +6.17% | +9.99% | ||
Weighted average by Cap. | +0.56% | +1.86% | +6.90% | +11.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +35.56% | ||
2022 | -63.11% | ||
2021 | -74.37% | ||
2020 | +36.78% | ||
2019 | +5.45% | ||
2018 | -12.23% |
- Stock Market
- Equities
- ATAIMS Stock
- Quotes ATA IMS