ATA GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 TRY | -.--% |
|
-4.06% | +45.88% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 13.53 ₺ | 13.03 ₺ | 12.75 ₺ | 12.75 ₺ |
| Volume | 230 597 | 278 823 | 113 270 | 73 941 |
| Change | -0.88% | -3.70% | -2.15% | -.--% |
| Opening | 13.63 | 13.53 | 13.03 | 12.75 |
| High | 13.98 | 13.66 | 13.29 | 13.12 |
| Low | 13.51 | 13.00 | 12.75 | 12.70 |
Performance
| 1 week | -4.06% | ||
| 1 month | -10.02% | ||
| 3 months | -3.48% | ||
| 6 months | +34.21% | ||
| Current year | +45.88% | ||
| 1 year | +135.24% | ||
| 3 years | +237.30% | ||
| 5 years | +232.90% | ||
| 10 years | +744.37% |
Volumes
marketsDaily volume
73 941
Estimated daily volume
73 941
Avg. Volume 20 sessions
271 782
Daily volume ratio
0.27
Avg. Volume 20 sessions TRY
3 465 220.50
Avg. Volume 20 sessions USD
107 508.47
Record volume 1
8 895 367
Record volume 2
8 887 682
Record volume 3
6 824 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
605 953 457
Capitalization (USD)
18 799 706
Net sales (TRY)
71 138 317
Net sales (USD)
2 207 066
Free-Float
62.66 %
Free-Float capitalization (TRY)
379 686 405
Free-Float capitalization (USD)
11 779 771
Average Daily Capital Traded
0.57%
Highs and lows
1 week
12.70
14.21
1 month
12.7015.90
Current year
8.3515.95
1 year
5.1715.95
3 years
3.3315.95
5 years
2.8615.95
10 years
1.3515.95
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.75
Moving average 50 days
13.20
Moving average 100 days
12.05
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
34.28
RSI 14 days
41.10
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.06% | +45.88% | +135.24% | 18.8M | ||
| -0.20% | +0.41% | -10.08% | +3.39% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +8.39% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | -.--% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +27.64% | 5.17B | ||
| +1.29% | -1.01% | -6.22% | -14.78% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +11.91% | 4.69B | ||
| +3.36% | +2.71% | -10.48% | -9.88% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -14.94% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -1.61% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -5.47% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +15.18% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -23.95% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +3.02% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.65% | 2.2B | ||
| -0.18% | -1.52% | -5.91% | -5.99% | 1.98B | ||
| Average | +0.54% | -0.18% | -0.93% | +8.17% | ||
| Weighted average by Cap. | +0.51% | +0.32% | -4.42% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c365ca.Z53PZLheDsyrJi3NWbsmTOHf0692k1Fe_p2-ZTIUjF0.V869XO4LOZ7dF2T1DeFcG4yUid08xBwpy_bPFWFn4AQVsI4r8BI9poZPQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:00 pm | 12.75 | 539 | 73,941 |
| 08:35:04 pm | 12.75 | 100 | 73,402 |
| 08:35:04 pm | 12.75 | 50 | 73,302 |
| 08:35:04 pm | 12.75 | 5 | 73,252 |
| 08:35:04 pm | 12.75 | 31 | 73,247 |
| 08:35:04 pm | 12.75 | 1,402 | 73,216 |
| 08:35:04 pm | 12.75 | 1 | 71,814 |
| 08:35:04 pm | 12.75 | 1 | 71,813 |
| 08:35:04 pm | 12.75 | 1,045 | 71,812 |
| 08:35:04 pm | 12.75 | 10 | 70,767 |
Monthly variations
Annual change
| 2024 | +45.88% | ||
| 2023 | +73.07% | ||
| 2022 | +43.47% | ||
| 2021 | -36.12% | ||
| 2020 | +21.63% | ||
| 2019 | +12.97% | ||
| 2018 | -16.28% | ||
| 2017 | +3.90% | ||
| 2016 | +65.23% | ||
| 2015 | +36.10% | ||
| 2014 | +31.41% | ||
| 2013 | +19.08% | ||
| 2012 | +25.55% | ||
| 2011 | +11.50% | ||
| 2010 | +21.51% | ||
| 2009 | +111.36% | ||
| 2008 | -53.68% | ||
| 2007 | -46.02% | ||
| 2006 | -34.98% | ||
| 2005 | -63.91% | ||
| 2004 | +57.89% | ||
| 2003 | +72.73% | ||
| 2002 | -19.12% | ||
| 2001 | -21.84% | ||
| 2000 | +262.50% | ||
| 1999 | -.--% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- ATAGY Stock
- Quotes Ata Gayrimenkul Yatirim Ortakligi
